Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Animecoin ANIME | US$0,009311 | -32,43% | -37,95% | US$51.568.223 | US$47.853.852 | 5.538.604.656 ANIME |
| 502 |  Pixels PIXEL | US$0,01702 | -36,53% | -41,89% | US$51.197.720 | US$35.327.971 | 3.008.072.397 PIXEL |
| 503 |  Taiko TAIKO | US$0,2817 | -20,03% | -24,33% | US$52.321.403 | US$25.153.360 | 185.755.905 TAIKO |
| 504 |  Across Protocol ACX | US$0,08007 | -30,16% | -34,40% | US$49.085.690 | US$22.823.434 | 613.019.418 ACX |
| 505 |  DeFi Pulse Index DPI | US$92,20 | -8,83% | -15,07% | US$51.538.436 | US$28.985,95 | 558.983 DPI |
| 506 |  Flux FLUX | US$0,1315 | -29,06% | -34,00% | US$51.611.210 | US$16.563.298 | 392.447.009 FLUX |
| 507 |  Anchored Coins AEUR AEUR | US$1,07 | -1,22% | -1,26% | US$51.209.225 | US$56.080,92 | 47.929.605 AEUR |
| 508 |  USDB USDB | US$0,9890 | -0,79% | -1,29% | US$51.150.896 | US$1.472.730 | 51.719.367 USDB |
| 509 |  Chromia CHR | US$0,06013 | -30,84% | -32,52% | US$50.959.563 | US$40.399.677 | 847.481.914 CHR |
| 510 |  Sonic SVM SONIC | US$0,1212 | -27,66% | -33,51% | US$49.790.989 | US$38.996.102 | 410.813.944 SONIC |
| 511 |  Pythia PYTHIA | US$0,05079 | -15,64% | -37,09% | US$50.705.687 | US$1.571.134 | 998.377.586 PYTHIA |
| 512 |  Delysium AGI | US$0,03225 | -22,46% | -27,75% | US$49.553.219 | US$6.704.955 | 1.536.300.716 AGI |
| 513 |  Kyber Network Crystal v2 KNC | US$0,2589 | -21,07% | -25,11% | US$49.312.950 | US$22.019.219 | 190.485.858 KNC |
| 514 |  Mey Network MEY | US$0,1706 | -6,06% | 62,64% | US$48.509.907 | US$715.644 | 284.309.283 MEY |
| 515 |  Matrixdock Gold XAUM | US$4.047,40 | 0,97% | 3,57% | US$49.614.652 | US$1.555.519 | 12.258 XAUM |
| 516 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | 0,03% | US$49.436.084 | US$25.368.335 | 49.453.170 GUSD |
| 517 |  Ontology Gas ONG | US$0,1148 | -23,18% | -27,18% | US$49.103.446 | US$8.534.733 | 427.833.864 ONG |
| 518 |  GameBuild GAME | US$0,002711 | -8,89% | -11,60% | US$49.415.040 | US$8.409.264 | 18.224.819.319 GAME |
| 519 |  Marlin POND | US$0,005887 | -26,12% | -28,86% | US$48.283.397 | US$8.516.955 | 8.202.394.162 POND |
| 520 |  Liqwid Finance LQ | US$2,41 | -21,63% | -33,74% | US$48.596.005 | US$28.785,03 | 20.142.394 LQ |
| 521 |  Ergo ERG | US$0,5898 | -13,64% | -19,53% | US$48.446.230 | US$392.698 | 82.134.246 ERG |
| 522 |  sUSD SUSD | US$0,9952 | -0,19% | 0,17% | US$48.165.743 | US$1.275.535 | 48.400.302 SUSD |
| 523 |  ChangeNOW Token NOW | US$0,5626 | -7,64% | -12,27% | US$47.706.892 | US$25.740,70 | 84.803.670 NOW |
| 524 |  Steem STEEM | US$0,08992 | -24,46% | -28,70% | US$47.551.577 | US$38.223.431 | 528.817.665 STEEM |
| 525 |  Electroneum ETN | US$0,002621 | -11,91% | -19,17% | US$47.119.240 | US$1.717.007 | 17.979.817.605 ETN |
| 526 |  OpenVPP OVPP | US$0,04767 | -18,43% | -40,63% | US$47.670.558 | US$2.626.466 | 1.000.000.000 OVPP |
| 527 |  Solidus Ai Tech AITECH | US$0,02796 | -16,93% | -9,82% | US$46.385.842 | US$28.313.441 | 1.658.765.029 AITECH |
| 528 |  River RIVER | US$2,39 | -7,53% | -6,16% | US$46.862.901 | US$21.465.712 | 19.600.000 RIVER |
| 529 |  Holoworld AI HOLO | US$0,1314 | -32,88% | -42,09% | US$45.658.420 | US$69.563.100 | 347.376.226 HOLO |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,04666 | -14,64% | -19,98% | US$46.657.222 | US$2.629.796 | 1.000.000.000 RIF |
| 531 |  Pocket Network POKT | US$0,01827 | -21,64% | -29,36% | US$41.396.809 | US$1.984.900 | 2.265.749.978 POKT |
| 532 |  TokenPocket TPT | US$0,01332 | -8,31% | -21,76% | US$46.182.212 | US$336.827 | 3.466.457.400 TPT |
| 533 |  Liquity LQTY | US$0,4775 | -34,30% | -36,89% | US$45.554.708 | US$42.953.375 | 95.398.144 LQTY |
| 534 |  ResearchCoin RSC | US$0,3651 | -18,11% | -28,67% | US$45.698.429 | US$1.403.382 | 125.152.172 RSC |
| 535 |  PAAL AI PAAL | US$0,04570 | -19,90% | -33,67% | US$45.456.692 | US$21.013.537 | 994.740.897 PAAL |
| 536 |  AI Analysis Token AIAT | US$0,3141 | -4,28% | -4,04% | US$45.976.361 | US$390.361 | 146.389.462 AIAT |
| 537 |  Klickl Token KLK | US$0,4593 | -1,39% | -4,37% | US$45.925.160 | US$1.002.969 | 100.000.000 KLK |
| 538 |  ChainGPT CGPT | US$0,05222 | -34,95% | -38,47% | US$45.218.212 | US$31.903.536 | 865.873.605 CGPT |
| 539 |  JOE JOE | US$0,1118 | -27,24% | -34,35% | US$45.054.164 | US$17.012.032 | 402.980.933 JOE |
| 540 |  Shentu CTK | US$0,3051 | -13,12% | -16,17% | US$46.130.500 | US$6.475.070 | 151.209.133 CTK |
| 541 |  Lisk LSK | US$0,2248 | -20,88% | -28,28% | US$45.654.403 | US$12.707.972 | 203.111.312 LSK |
| 542 |  FLock.io FLOCK | US$0,1922 | -28,18% | -33,69% | US$44.708.963 | US$31.903.217 | 232.654.854 FLOCK |
| 543 |  CROSS CROSS | US$0,1358 | -36,09% | -41,75% | US$45.523.465 | US$11.455.769 | 335.222.890 CROSS |
| 544 |  Renzo REZ | US$0,01041 | -34,91% | -15,33% | US$44.412.084 | US$68.378.083 | 4.264.747.097 REZ |
| 545 |  Bifrost BFC | US$0,03271 | -12,51% | -14,24% | US$45.352.511 | US$4.445.438 | 1.386.638.564 BFC |
| 546 |  DIA DIA | US$0,3722 | -29,89% | -37,32% | US$44.544.506 | US$14.427.750 | 119.676.104 DIA |
| 547 |  Liquity BOLD BOLD | US$1,00 | 0,12% | 0,36% | US$45.117.793 | US$1.870.914 | 45.099.622 BOLD |
| 548 |  Cartesi CTSI | US$0,05011 | -30,50% | -35,37% | US$44.268.540 | US$14.934.725 | 883.370.970 CTSI |
| 549 |  Tharwa TRWA | US$0,006582 | -10,13% | -27,89% | US$46.090.188 | US$1.692.611 | 7.002.510.980 TRWA |
| 550 |  QANplatform QANX | US$0,02541 | -6,18% | -16,99% | US$45.031.364 | US$438.878 | 1.771.985.408 QANX |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.