Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Collector Crypt CARDS | US$0,1142 | -29,47% | -54,43% | US$43.995.622 | US$5.637.689 | 385.147.350 CARDS |
| 552 |  EGL1 EGL1 | US$0,04434 | -9,48% | 11,02% | US$44.338.972 | US$30.608.307 | 1.000.000.000 EGL1 |
| 553 |  Camp Network CAMP | US$0,02032 | -38,99% | -36,42% | US$42.785.376 | US$27.468.855 | 2.105.620.500 CAMP |
| 554 |  Corn CORN | US$0,08357 | -16,00% | -32,38% | US$43.874.928 | US$6.071.270 | 525.000.000 CORN |
| 555 |  Degen DEGEN | US$0,002041 | -25,16% | -31,99% | US$43.587.396 | US$32.073.167 | 21.355.302.153 DEGEN |
| 556 |  Hippo Protocol HP | US$0,03635 | -8,86% | -10,45% | US$43.759.102 | US$1.366.111 | 1.203.724.216 HP |
| 557 |  Simon's Cat CAT | US$0,000005760 | -28,98% | -28,47% | US$43.328.626 | US$26.503.787 | 7.523.880.158.787 CAT |
| 558 |  Smooth Love Potion SLP | US$0,001209 | -27,19% | -26,86% | US$43.619.488 | US$20.985.024 | 36.079.316.005 SLP |
| 559 |  ANyONe Protocol ANYONE | US$0,4571 | -8,02% | -6,16% | US$44.564.888 | US$6.181.784 | 97.499.966 ANYONE |
| 560 |  Dent DENT | US$0,0004217 | -32,53% | -38,77% | US$42.173.921 | US$9.456.424 | 100.000.000.000 DENT |
| 561 |  EscoinToken ELG | US$0,2730 | 2,76% | 7,68% | US$42.906.034 | US$554.422 | 157.137.249 ELG |
| 562 |  Dogelon Mars ELON | US$0,00000008000 | -13,55% | -23,71% | US$42.919.168 | US$10.487.735 | 549.652.770.159.583 ELON |
| 563 |  GEODNET GEOD | US$0,1353 | -13,70% | -9,79% | US$42.926.313 | US$1.049.639 | 317.164.484 GEOD |
| 564 |  Dymension DYM | US$0,1061 | -38,01% | -44,39% | US$40.507.265 | US$23.382.831 | 381.676.710 DYM |
| 565 |  Aurora AURORA | US$0,06607 | -15,20% | -14,63% | US$42.613.060 | US$1.298.639 | 644.950.747 AURORA |
| 566 |  Sophon SOPH | US$0,02073 | -29,40% | -30,50% | US$41.450.465 | US$44.093.304 | 2.000.000.000 SOPH |
| 567 |  Celer Network CELR | US$0,005404 | -33,50% | -32,57% | US$42.169.323 | US$21.241.994 | 7.803.424.107 CELR |
| 568 |  Nobody Sausage NOBODY | US$0,04490 | -16,01% | -28,01% | US$42.031.850 | US$6.052.386 | 936.066.324 NOBODY |
| 569 |  MetYa MET | US$0,2361 | 8,07% | 4,66% | US$42.035.515 | US$57.481.877 | 178.034.108 MET |
| 570 |  Tether EURt EURt | US$1,15 | -0,35% | -1,62% | US$41.973.124 | US$240.430 | 36.387.340 EURt |
| 571 |  Echelon Prime PRIME | US$1,16 | -14,06% | -24,04% | US$41.612.739 | US$5.423.651 | 35.773.841 PRIME |
| 572 |  Tokamak Network TOKAMAK | US$0,9525 | -15,23% | -16,26% | US$41.757.077 | US$1.654.312 | 43.841.454 TOKAMAK |
| 573 |  CoinEx Token CET | US$0,05919 | -5,56% | -0,55% | US$41.941.844 | US$425.845 | 708.633.582 CET |
| 574 |  TARS AI TAI | US$0,04661 | -17,96% | -22,40% | US$41.587.918 | US$6.649.457 | 892.189.754 TAI |
| 575 |  ISLM ISLM | US$0,01934 | 0,62% | -0,98% | US$41.710.095 | US$146.040 | 2.157.026.516 ISLM |
| 576 |  LOOK LOOK | US$0,04504 | -14,94% | -51,25% | US$41.540.441 | US$1.997.283 | 922.375.851 LOOK |
| 577 |  Usual USUAL | US$0,03230 | -32,56% | -41,72% | US$40.553.718 | US$44.408.759 | 1.255.590.734 USUAL |
| 578 |  StakeStone STO | US$0,1866 | -6,08% | 104,09% | US$42.039.701 | US$179.120.904 | 225.333.333 STO |
| 579 |  MediBloc MED | US$0,004155 | -15,68% | -15,59% | US$41.881.398 | US$3.084.350 | 10.080.089.735 MED |
| 580 |  Cobak Token CBK | US$0,4167 | -13,85% | -16,16% | US$40.652.709 | US$14.871.142 | 97.563.513 CBK |
| 581 |  Lift Dollar USDL | US$0,9991 | 0,07% | 0,10% | US$41.023.826 | - | 41.061.063 USDL |
| 582 |  DEAPcoin DEP | US$0,001366 | -9,95% | -13,72% | US$40.844.924 | US$4.896.048 | 29.892.900.001 DEP |
| 583 |  Moonbeam GLMR | US$0,03964 | -28,83% | -34,25% | US$40.405.759 | US$15.188.240 | 1.019.442.560 GLMR |
| 584 |  Metal DAO MTL | US$0,4571 | -27,62% | -32,35% | US$40.067.481 | US$7.636.430 | 87.659.735 MTL |
| 585 |  KGeN KGEN | US$0,1958 | 23,15% | 0,00% | US$38.897.594 | US$78.376.099 | 198.677.778 KGEN |
| 586 |  c8ntinuum CTM | US$0,04538 | -9,29% | -1,59% | US$40.341.525 | US$1.828.514 | 888.888.360 CTM |
| 587 |  WINkLink WIN | US$0,00004078 | -20,10% | -21,95% | US$40.522.838 | US$31.085.456 | 993.701.859.243 WIN |
| 588 |  Tradoor TRADOOR | US$2,80 | -41,09% | 4,49% | US$40.141.916 | US$39.449.255 | 14.349.000 TRADOOR |
| 589 |  Saga SAGA | US$0,1279 | -35,87% | -41,69% | US$39.208.427 | US$40.921.268 | 306.662.216 SAGA |
| 590 |  Orchid OXT | US$0,03970 | -18,56% | -22,63% | US$39.587.131 | US$10.220.289 | 997.214.634 OXT |
| 591 |  Moonriver MOVR | US$3,94 | -27,83% | -31,52% | US$39.569.413 | US$17.740.208 | 10.043.619 MOVR |
| 592 |  B3 (Base) B3 | US$0,001811 | -29,65% | -33,79% | US$38.560.345 | US$11.471.339 | 21.292.670.212 B3 |
| 593 |  NYM NYM | US$0,04705 | -4,44% | -7,58% | US$38.541.906 | US$5.464.082 | 819.124.028 NYM |
| 594 |  QuarkChain QKC | US$0,005545 | -10,48% | -14,21% | US$39.752.541 | US$4.405.594 | 7.169.071.525 QKC |
| 595 |  Gifto GFT | US$0,01893 | -0,47% | -9,65% | US$42.368.991 | US$29.987,45 | 2.238.551.373 GFT |
| 596 |  Coreum COREUM | US$0,1018 | -4,90% | -19,97% | US$39.177.754 | US$1.032.717 | 384.792.048 COREUM |
| 597 |  Liquity USD LUSD | US$1,01 | 1,32% | 1,67% | US$39.049.275 | US$31.857,02 | 38.604.954 LUSD |
| 598 |  BENQI QI | US$0,005358 | -30,33% | -35,95% | US$38.580.555 | US$4.637.517 | 7.200.000.000 QI |
| 599 |  Mango Network MGO | US$0,02437 | -8,62% | -12,93% | US$39.061.121 | US$6.381.048 | 1.602.963.061 MGO |
| 600 |  Artificial Liquid Intelligence ALI | US$0,004270 | -25,36% | -20,76% | US$38.929.974 | US$4.837.178 | 9.118.091.185 ALI |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.