Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,2913 | -1,70% | -2,33% | US$29.029.159 | US$1.263,45 | 99.666.417 SLND |
| 702 |  Ampleforth Governance Token FORTH | US$1,97 | -26,48% | -28,18% | US$28.200.837 | US$6.568.642 | 14.343.554 FORTH |
| 703 |  Torch of Liberty LIBERTY | US$0,02839 | -10,41% | -27,51% | US$28.394.626 | US$2.503.376 | 1.000.000.000 LIBERTY |
| 704 |  MARBLEX MBX | US$0,1096 | -15,90% | -21,07% | US$28.360.452 | US$3.903.331 | 258.765.990 MBX |
| 705 |  Unagi Token UNA | US$0,04244 | -14,15% | -29,75% | US$28.083.766 | US$208.362 | 661.744.232 UNA |
| 706 |  zkVerify VFY | US$0,09134 | -17,84% | -24,93% | US$28.117.156 | US$43.592.467 | 307.834.856 VFY |
| 707 |  MOMOFUN MM | US$0,003623 | -10,70% | -12,97% | US$28.257.930 | US$4.043.333 | 7.800.000.000 MM |
| 708 |  Derive DRV | US$0,03823 | 0,32% | -18,39% | US$28.194.609 | US$205.751 | 737.529.683 DRV |
| 709 |  Fartboy FARTBOY | US$0,02819 | -18,59% | -20,71% | US$28.174.577 | US$723.551 | 999.440.457 FARTBOY |
| 710 |  Tensor TNSR | US$0,06784 | -31,07% | -35,33% | US$27.843.422 | US$21.412.255 | 410.443.882 TNSR |
| 711 |  Mythos MYTH | US$0,03101 | -30,20% | -40,27% | US$26.543.782 | US$385.382 | 855.885.424 MYTH |
| 712 |  UNIPOLY UNP | US$0,1275 | -28,76% | -28,47% | US$27.949.855 | US$349.620 | 219.230.000 UNP |
| 713 |  NAVI Protocol NAVX | US$0,03832 | -26,59% | -24,17% | US$27.576.329 | US$7.252.965 | 719.719.712 NAVX |
| 714 |  Infinity Ground AIN | US$0,1254 | -16,28% | -17,69% | US$27.753.291 | US$9.070.078 | 221.371.768 AIN |
| 715 |  Ice Open Network ICE | US$0,004174 | -14,48% | -26,28% | US$27.614.260 | US$22.354.168 | 6.615.204.261 ICE |
| 716 |  Pepecoin PEP | US$0,0002800 | -5,62% | -5,38% | US$27.955.860 | US$258.014 | 99.855.170.000 PEP |
| 717 |  Automata Network ATA | US$0,03072 | -24,20% | -27,89% | US$27.559.167 | US$24.277.869 | 897.192.028 ATA |
| 718 |  Velodrome Finance VELO | US$0,02962 | -34,81% | -37,75% | US$27.107.921 | US$17.093.324 | 915.202.511 VELO |
| 719 |  Electronic USD eUSD | US$1,00 | -0,02% | 0,01% | US$27.497.853 | US$836.974 | 27.494.711 eUSD |
| 720 |  Namecoin NMC | US$1,88 | -3,70% | -4,15% | US$27.646.154 | US$23.302,44 | 14.736.400 NMC |
| 721 |  Young YNG | US$1,02 | 0,53% | 5,15% | US$27.420.491 | US$249.143 | 27.000.000 YNG |
| 722 |  OpenEden EDEN | US$0,1496 | -37,74% | -58,77% | US$27.501.475 | US$67.887.104 | 183.870.000 EDEN |
| 723 |  SuperRare RARE | US$0,03125 | -36,43% | -39,86% | US$25.764.556 | US$26.539.261 | 824.434.912 RARE |
| 724 |  PINGPONG PINGPONG | US$0,1140 | -21,47% | 12,87% | US$27.022.158 | US$1.427.082.973 | 237.000.000 PINGPONG |
| 725 |  Minswap MIN | US$0,01530 | -20,86% | -27,24% | US$26.900.391 | US$120.633 | 1.758.109.731 MIN |
| 726 |  Landwolf 0x67 WOLF | US$0,00002988 | -16,94% | -25,46% | US$26.958.387 | US$2.216.182 | 902.159.505.150 WOLF |
| 727 |  Bone ShibaSwap BONE | US$0,1156 | -15,73% | -17,34% | US$26.578.683 | US$6.119.572 | 229.923.351 BONE |
| 728 |  Access Protocol ACS | US$0,0006078 | -21,20% | -26,58% | US$26.638.532 | US$1.344.317 | 43.826.596.481 ACS |
| 729 |  Wirex Token WXT | US$0,002681 | -1,02% | -2,06% | US$26.809.029 | US$312.559 | 10.000.000.000 WXT |
| 730 |  AriaAI ARIA | US$0,1197 | -15,39% | -32,79% | US$26.169.492 | US$6.843.842 | 218.611.111 ARIA |
| 731 |  Hamster Kombat HMSTR | US$0,0004029 | -35,33% | -39,33% | US$25.935.728 | US$18.241.685 | 64.375.000.000 HMSTR |
| 732 |  SMART SMART | US$0,003953 | -6,46% | -13,00% | US$26.563.940 | US$472.707 | 6.720.430.108 SMART |
| 733 |  Maverick Protocol MAV | US$0,03463 | -30,74% | -43,41% | US$26.111.743 | US$24.024.517 | 753.995.104 MAV |
| 734 |  Arena-Z A2Z | US$0,003568 | -41,53% | -37,46% | US$25.688.074 | US$23.349.853 | 7.199.238.311 A2Z |
| 735 |  Energy Web Token EWT | US$0,8686 | -7,45% | -23,37% | US$26.111.490 | US$713.809 | 30.062.138 EWT |
| 736 |  Metadium META | US$0,01524 | -12,60% | -13,87% | US$26.228.765 | US$1.257.320 | 1.721.008.720 META |
| 737 |  Just a chill guy CHILLGUY | US$0,02552 | -36,67% | -40,50% | US$25.521.140 | US$29.761.384 | 999.950.365 CHILLGUY |
| 738 |  OORT OORT | US$0,04237 | -12,49% | -32,17% | US$25.975.161 | US$1.820.694 | 613.030.116 OORT |
| 739 |  DEXTools DEXT | US$0,3704 | -18,37% | -23,19% | US$25.933.118 | US$303.109 | 70.005.930 DEXT |
| 740 |  Kleros PNK | US$0,03174 | -5,28% | 2,89% | US$25.561.440 | US$96.218,30 | 805.294.703 PNK |
| 741 |  Hunt Town HUNT | US$0,2013 | -8,80% | -11,33% | US$25.403.544 | US$4.913.816 | 126.167.678 HUNT |
| 742 |  Helium Mobile MOBILE | US$0,0002845 | -19,35% | -20,40% | US$25.404.101 | US$1.148.138 | 89.280.000.000 MOBILE |
| 743 |  MyShell SHELL | US$0,08361 | -30,53% | -31,52% | US$25.403.064 | US$40.487.476 | 303.833.333 SHELL |
| 744 |  Isiklar Coin ISIKC | US$0,2523 | 0,09% | 0,10% | US$25.228.558 | US$2.191.404 | 100.000.000 ISIKC |
| 745 |  Radworks RAD | US$0,4867 | -22,08% | -25,11% | US$25.100.510 | US$12.553.620 | 51.575.979 RAD |
| 746 |  Ski Mask Dog SKI | US$0,02495 | -22,25% | -33,13% | US$24.684.712 | US$1.378.849 | 989.397.047 SKI |
| 747 |  CREPE CREPE | US$0,00004278 | -19,37% | 69,98% | US$24.848.835 | US$3.506.704 | 580.811.272.464 CREPE |
| 748 |  Acet ACT | US$0,01977 | 1,53% | -3,70% | US$24.873.515 | US$22.033,18 | 1.258.035.045 ACT |
| 749 |  Treehouse TREE | US$0,1562 | -34,11% | -41,94% | US$24.389.428 | US$62.476.727 | 156.122.449 TREE |
| 750 |  NATIX Network NATIX | US$0,0006089 | -9,18% | -24,35% | US$24.721.436 | US$367.205 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.