Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Propchain PROPC | US$0,4169 | -7,58% | -18,92% | US$17.721.934 | US$487.728 | 42.513.504 PROPC |
| 902 |  Ambire Wallet WALLET | US$0,02420 | 2,17% | -3,76% | US$17.488.685 | US$1.447.648 | 722.812.910 WALLET |
| 903 |  Wen WEN | US$0,00002445 | -35,68% | -34,32% | US$17.789.149 | US$4.581.622 | 727.716.951.329 WEN |
| 904 |  Book of Ethereum BOOE | US$0,1827 | 6,01% | -13,65% | US$17.571.473 | US$523.722 | 96.191.009 BOOE |
| 905 |  Covalent X Token CXT | US$0,01779 | -19,28% | -15,18% | US$17.500.186 | US$1.622.684 | 983.891.253 CXT |
| 906 |  DOWGE DJI6930 | US$0,01691 | -23,30% | -33,61% | US$16.907.481 | US$1.233.747 | 999.978.625 DJI6930 |
| 907 |  Sperax SPA | US$0,008358 | -11,97% | -12,75% | US$17.118.031 | US$11.003.307 | 2.048.202.287 SPA |
| 908 |  Bitgert BRISE | US$0,00000004000 | -12,96% | -24,51% | US$17.103.546 | US$2.639.436 | 395.690.000.000.000 BRISE |
| 909 |  Layer3 L3 | US$0,02110 | -28,47% | -46,20% | US$17.302.303 | US$19.272.600 | 820.186.588 L3 |
| 910 |  Puffer PUFFER | US$0,09661 | -35,82% | -45,51% | US$16.998.226 | US$27.879.834 | 175.949.105 PUFFER |
| 911 |  Yooldo ESPORTS | US$0,1482 | -22,59% | -17,32% | US$19.017.865 | US$11.470.109 | 128.345.363 ESPORTS |
| 912 |  Nakamoto Games NAKA | US$0,1567 | -22,01% | -35,15% | US$16.572.623 | US$10.402.214 | 105.763.652 NAKA |
| 913 |  Kujira KUJI | US$0,1432 | -20,93% | -25,36% | US$17.526.135 | US$3.757,28 | 122.349.807 KUJI |
| 914 |  Union U | US$0,008873 | -9,40% | -16,34% | US$17.027.747 | US$10.012.524 | 1.919.050.000 U |
| 915 |  CLV CLV | US$0,01396 | -23,90% | -21,98% | US$17.084.154 | US$7.595.732 | 1.224.140.929 CLV |
| 916 |  Impossible Finance Launchpad IDIA | US$0,02471 | -19,25% | 6,39% | US$16.799.405 | US$43.034,10 | 680.000.000 IDIA |
| 917 |  NeuralAI NEURAL | US$1,68 | -11,88% | -29,32% | US$16.832.674 | US$263.693 | 10.000.000 NEURAL |
| 918 |  Badger DAO BADGER | US$0,8237 | -15,78% | -19,57% | US$16.544.160 | US$12.230.687 | 20.085.252 BADGER |
| 919 |  Mango MNGO | US$0,01495 | -5,98% | -17,36% | US$16.707.307 | US$11.533,26 | 1.117.466.989 MNGO |
| 920 |  WazirX WRX | US$0,04333 | -5,21% | -7,53% | US$16.545.969 | US$64.268,49 | 381.856.872 WRX |
| 921 |  ARAI AA | US$0,1125 | -14,99% | -19,33% | US$16.744.190 | US$38.826.170 | 148.899.010 AA |
| 922 |  Shapeshift FOX Token FOX | US$0,02138 | -10,23% | -12,53% | US$16.507.957 | US$411.046 | 772.286.516 FOX |
| 923 |  Coral Protocol CORAL | US$0,001906 | -10,92% | -23,89% | US$16.303.064 | US$291.215 | 8.553.556.561 CORAL |
| 924 |  UNS TOKEN UNS | US$0,1546 | 0,11% | 0,13% | US$16.322.804 | US$47,15 | 105.604.200 UNS |
| 925 |  Open Loot OL | US$0,01940 | -44,50% | -52,96% | US$15.140.227 | US$6.262.996 | 780.283.208 OL |
| 926 |  XSGD XSGD | US$0,7708 | 0,18% | -8,27% | US$16.342.617 | US$1.448.485 | 21.202.760 XSGD |
| 927 |  Hooked Protocol HOOK | US$0,06037 | -39,53% | -46,85% | US$15.931.997 | US$37.263.605 | 263.915.398 HOOK |
| 928 |  MetFi METFI | US$0,06204 | -7,16% | -18,52% | US$16.297.116 | US$159.680 | 262.693.992 METFI |
| 929 |  Orbiter Finance OBT | US$0,003292 | -24,80% | -29,31% | US$16.129.743 | US$13.735.645 | 4.900.000.000 OBT |
| 930 |  Star Atlas DAO POLIS | US$0,05186 | -14,48% | -26,00% | US$16.081.283 | US$367.570 | 310.086.040 POLIS |
| 931 |  SKYAI SKYAI | US$0,01551 | -47,13% | -46,55% | US$15.514.633 | US$27.093.658 | 1.000.000.000 SKYAI |
| 932 |  Roam ROAM | US$0,05053 | -41,83% | -42,69% | US$16.136.048 | US$35.152.434 | 319.332.435 ROAM |
| 933 |  Aavegotchi GHST | US$0,2964 | -26,78% | -30,96% | US$15.632.969 | US$8.384.020 | 52.747.801 GHST |
| 934 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01567 | 20,61% | 49,94% | US$15.668.834 | US$6.439.801 | 1.000.000.000 BROCCOLI |
| 935 |  PaLM AI PALM | US$0,2087 | -16,25% | -25,04% | US$16.095.037 | US$169.108 | 77.129.726 PALM |
| 936 |  ROGin AI ROG | US$0,2382 | -2,36% | 6,26% | US$15.959.093 | US$158.531 | 66.989.874 ROG |
| 937 |  OctaSpace OCTA | US$0,4017 | -9,26% | -26,16% | US$15.786.919 | US$497.437 | 39.304.129 OCTA |
| 938 |  Joe coin JOE | US$0,01594 | -14,80% | -36,71% | US$15.940.281 | US$384.214 | 1.000.000.000 JOE |
| 939 |  Vow VOW | US$0,04438 | -3,78% | -9,28% | US$15.811.651 | US$204.319 | 356.285.269 VOW |
| 940 |  Enzyme MLN | US$5,06 | -35,29% | -36,77% | US$15.130.325 | US$19.654.718 | 2.987.867 MLN |
| 941 |  Altura ALU | US$0,01594 | -29,18% | -29,20% | US$15.784.157 | US$6.997.364 | 990.000.000 ALU |
| 942 |  SIX Token SIX | US$0,01813 | -8,02% | -10,38% | US$15.424.088 | US$1.036.644 | 850.966.610 SIX |
| 943 |  The Arena ARENA | US$0,004401 | -32,26% | -42,14% | US$16.222.259 | US$645.578 | 3.686.083.072 ARENA |
| 944 |  noice NOICE | US$0,0002661 | -39,90% | 0,00% | US$15.426.911 | US$9.924.864 | 57.979.913.760 NOICE |
| 945 |  BFG Token BFG | US$0,01394 | -2,44% | -7,24% | US$15.651.902 | US$32.218,34 | 1.122.808.916 BFG |
| 946 |  Brickken BKN | US$0,1920 | -17,59% | -25,20% | US$15.455.366 | US$4.184.939 | 80.512.550 BKN |
| 947 |  Liberals Tears TEARS | US$0,01534 | -0,15% | -6,67% | US$15.339.186 | US$17.209,83 | 999.999.999 TEARS |
| 948 |  Fair and Free FAIR3 | US$0,01636 | -8,19% | -39,28% | US$15.305.251 | US$1.333.719 | 935.814.213 FAIR3 |
| 949 |  RichQUACK.com QUACK | - | -11,64% | -7,04% | US$15.295.343 | US$265.700 | 44.085.961.274.152.304 QUACK |
| 950 |  Abelian ABEL | US$0,1335 | -9,36% | 1,19% | US$14.303.411 | US$90.552,00 | 107.101.568 ABEL |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.