Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chainbounty BOUNTY | US$0,02912 | -20,10% | -22,66% | US$14.520.598 | US$1.069.849 | 498.648.788 BOUNTY |
| 952 |  Redbelly Network RBNT | US$0,006790 | -13,02% | -22,18% | US$15.092.913 | US$393.262 | 2.222.742.555 RBNT |
| 953 |  Green Satoshi Token (SOL) GST | US$0,003731 | -12,78% | -15,98% | US$15.003.490 | US$509.071 | 4.020.780.752 GST |
| 954 |  Polkastarter POLS | US$0,1436 | -13,20% | -15,73% | US$14.241.991 | US$4.746.054 | 99.209.632 POLS |
| 955 |  CrossFi XFI | US$0,2344 | -3,36% | 11,30% | US$14.946.895 | US$654.468 | 63.770.854 XFI |
| 956 |  Bedrock BR | US$0,06391 | -11,92% | -16,32% | US$14.698.825 | US$5.930.161 | 230.000.000 BR |
| 957 |  Harvest Finance FARM | US$22,10 | -17,48% | -21,72% | US$14.853.358 | US$4.242.537 | 672.183 FARM |
| 958 |  Seedify.fund SFUND | US$0,2000 | -21,26% | -17,28% | US$14.838.637 | US$71.443,13 | 74.175.798 SFUND |
| 959 |  Zeta ZEX | US$0,08396 | -26,51% | -36,22% | US$15.765.612 | US$1.403.166 | 187.769.522 ZEX |
| 960 |  PlaysOut PLAY | US$0,02991 | -34,65% | -32,63% | US$14.785.601 | US$3.874.588 | 494.416.667 PLAY |
| 961 |  Shadow Token SHDW | US$0,08627 | -14,56% | -17,00% | US$14.583.811 | US$407.402 | 169.055.662 SHDW |
| 962 |  Swell Network SWELL | US$0,005702 | -31,22% | -37,91% | US$15.089.281 | US$15.632.621 | 2.646.280.719 SWELL |
| 963 |  NKN NKN | US$0,01789 | -28,85% | -33,54% | US$14.192.275 | US$9.773.178 | 793.213.684 NKN |
| 964 |  Rarible RARI | US$0,7376 | -9,96% | -14,59% | US$14.375.689 | US$463.749 | 19.488.928 RARI |
| 965 |  Dego Finance DEGO | US$0,6580 | -43,25% | -41,18% | US$13.815.550 | US$32.583.221 | 20.997.213 DEGO |
| 966 |  LOFI LOFI | US$0,01455 | -8,67% | -34,92% | US$14.545.823 | US$4.457.019 | 1.000.000.000 LOFI |
| 967 |  Cointel COLS | US$0,02559 | -3,46% | -3,26% | US$14.492.896 | US$14.825.518 | 566.346.836 COLS |
| 968 |  PlatON LAT | US$0,002112 | -28,99% | -30,00% | US$14.198.553 | US$3.388.008 | 6.721.919.756 LAT |
| 969 |  cheqd CHEQ | US$0,02237 | -8,93% | -6,92% | US$14.371.575 | US$693.173 | 642.492.815 CHEQ |
| 970 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 971 |  ASD ASD | US$0,02170 | -15,80% | -37,75% | US$14.337.446 | US$874.888 | 660.615.274 ASD |
| 972 |  Unicorn Fart Dust UFD | US$0,01439 | -18,41% | -31,03% | US$14.387.397 | US$12.865.051 | 1.000.000.000 UFD |
| 973 |  NetX NETX | US$0,8675 | -19,68% | -36,32% | US$13.689.642 | US$985.251 | 15.779.872 NETX |
| 974 |  dYdX (ethDYDX) ETHDYDX | US$0,3364 | -40,89% | -47,36% | US$14.012.556 | US$52.866.627 | 41.656.973 ETHDYDX |
| 975 |  Heroes of Mavia MAVIA | US$0,07589 | -38,53% | -41,00% | US$14.285.686 | US$6.998.425 | 188.234.179 MAVIA |
| 976 |  DAR Open Network D | US$0,02189 | -31,73% | -31,59% | US$14.179.965 | US$5.398.136 | 647.874.403 D |
| 977 |  Milady Meme Coin LADYS | US$0,00000002000 | -9,18% | -21,05% | US$14.261.439 | US$8.693.004 | 734.366.023.232.083 LADYS |
| 978 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,17 | -2,71% | -4,00% | US$14.204.745 | - | 164.850 IEFAon |
| 979 |  Synapse SYN | US$0,07526 | -32,32% | -37,01% | US$13.929.027 | US$8.446.383 | 185.072.390 SYN |
| 980 |  Daddy Tate DADDY | US$0,02373 | -10,32% | -20,95% | US$14.231.125 | US$882.691 | 599.636.836 DADDY |
| 981 |  Minutes Network Token MNTX | US$0,1822 | -13,06% | -20,69% | US$14.149.211 | US$33.977,93 | 77.671.219 MNTX |
| 982 |  Indigo Protocol INDY | US$0,8827 | -22,30% | -28,31% | US$14.169.572 | US$122.826 | 16.052.819 INDY |
| 983 |  crow with knife CAW | US$0,00000002000 | -15,49% | -23,59% | US$14.002.530 | US$427.956 | 769.861.397.731.578 CAW |
| 984 |  TG Casino TGC | US$0,1777 | -3,59% | -5,47% | US$14.094.864 | US$157.964 | 79.337.998 TGC |
| 985 |  Wanchain WAN | US$0,07188 | -13,41% | -31,00% | US$14.280.740 | US$9.918.167 | 198.683.232 WAN |
| 986 |  zKML ZKML | US$0,1464 | -16,93% | 1,64% | US$14.131.101 | US$90.485,08 | 96.501.264 ZKML |
| 987 |  HOPR HOPR | US$0,04095 | -11,69% | -14,23% | US$13.972.727 | US$622.060 | 341.173.813 HOPR |
| 988 |  Wojak WOJAK | US$0,0002021 | -15,64% | -29,94% | US$14.024.086 | US$1.216.768 | 69.404.726.737 WOJAK |
| 989 |  Hey Anon ANON | US$1,04 | -21,80% | -41,76% | US$14.024.674 | US$1.214.756 | 13.429.200 ANON |
| 990 |  Public Masterpiece Token PMT | US$0,1084 | -0,18% | 1,74% | US$13.999.655 | US$383.520 | 129.182.556 PMT |
| 991 |  RICE AI RICE | US$0,06561 | -17,00% | -43,62% | US$13.878.898 | US$4.600.811 | 211.527.778 RICE |
| 992 |  xMoney UTK | US$0,01910 | -29,73% | -32,94% | US$13.445.149 | US$11.209.891 | 704.112.145 UTK |
| 993 |  Velvet VELVET | US$0,1524 | -7,98% | -19,40% | US$13.816.342 | US$8.960.224 | 90.639.775 VELVET |
| 994 |  Portal PORTAL | US$0,02283 | -39,67% | -42,92% | US$13.304.105 | US$25.274.591 | 582.796.282 PORTAL |
| 995 |  Heima HEI | US$0,1733 | -48,01% | -50,36% | US$13.496.215 | US$15.813.062 | 77.864.922 HEI |
| 996 |  Build On BNB BOB | US$0,00000003000 | -21,37% | -23,69% | US$13.678.526 | US$35.744.366 | 420.690.000.000.000 BOB |
| 997 |  Aleph Cloud ALEPH | US$0,05575 | -13,14% | -21,33% | US$13.782.482 | US$355.112 | 247.220.482 ALEPH |
| 998 |  Bitlayer BTR | US$0,05348 | -26,33% | -36,42% | US$13.989.402 | US$10.957.733 | 261.600.000 BTR |
| 999 |  Amaterasu Omikami OMIKAMI | US$0,01447 | -3,33% | -12,43% | US$13.706.955 | US$206.727 | 946.976.011 OMIKAMI |
| 1000 |  AdEx ADX | US$0,09277 | -12,44% | -15,11% | US$13.720.758 | US$15.610.171 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.