Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  tokenbot CLANKER | US$24,63 | -17,36% | -19,41% | US$24.630.106 | US$19.098.465 | 1.000.000 CLANKER |
| 752 |  PIVX PIVX | US$0,2504 | 31,74% | 77,83% | US$24.348.390 | US$123.063.788 | 97.224.875 PIVX |
| 753 |  Catizen CATI | US$0,06828 | -18,39% | -19,37% | US$23.993.459 | US$39.704.226 | 351.412.794 CATI |
| 754 |  Highstreet HIGH | US$0,3102 | -32,97% | -37,66% | US$24.070.330 | US$15.248.955 | 77.591.518 HIGH |
| 755 |  Hegic HEGIC | US$0,03447 | -12,19% | -9,36% | US$24.254.824 | US$34,02 | 703.727.349 HEGIC |
| 756 |  TrueFi TRU | US$0,01780 | -34,88% | -39,63% | US$23.665.476 | US$20.970.849 | 1.329.345.686 TRU |
| 757 |  McDull MCDULL | US$0,000003170 | -15,27% | -22,11% | US$23.972.626 | US$104.337 | 7.555.555.555.554 MCDULL |
| 758 |  Ark of Panda AOP | US$0,08014 | -0,52% | 15,20% | US$24.041.132 | US$3.793.454.178 | 300.000.000 AOP |
| 759 |  LimeWire LMWR | US$0,06263 | -12,73% | -15,66% | US$24.100.762 | US$4.294.530 | 384.820.979 LMWR |
| 760 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$654,64 | -2,69% | -2,55% | US$23.939.810 | US$264.601 | 36.569 SPYon |
| 761 |  Inverse Finance INV | US$33,67 | -7,64% | -11,89% | US$23.841.576 | US$265.994 | 708.066 INV |
| 762 |  Bitcoin Gold BTG | US$1,51 | -33,03% | -17,15% | US$26.499.362 | US$69.778,14 | 17.513.924 BTG |
| 763 |  OLAXBT AIO | US$0,1010 | -24,99% | -32,66% | US$23.256.256 | US$4.003.296 | 230.250.000 AIO |
| 764 |  Haedal Protocol HAEDAL | US$0,09665 | -25,68% | -29,98% | US$23.074.954 | US$42.104.355 | 238.750.000 HAEDAL |
| 765 |  GUNZ GUN | US$0,01938 | -27,63% | -35,99% | US$23.345.038 | US$23.409.050 | 1.204.500.000 GUN |
| 766 |  Bitcoin Diamond BCD | US$0,1268 | -3,57% | -4,13% | US$23.647.787 | - | 186.492.898 BCD |
| 767 |  Tagger TAG | US$0,0002436 | -32,90% | -43,12% | US$26.406.519 | US$6.885.314 | 108.404.572.594 TAG |
| 768 |  Forta FORT | US$0,03791 | -13,74% | -23,43% | US$23.714.866 | US$1.521.251 | 625.484.416 FORT |
| 769 |  Mansory MNSRY | US$0,02606 | -10,67% | -15,78% | US$23.456.837 | US$1.752.497 | 899.988.228 MNSRY |
| 770 |  Fusionist ACE | US$0,2985 | -37,78% | -39,12% | US$23.295.706 | US$59.913.934 | 78.054.262 ACE |
| 771 |  Towns TOWNS | US$0,01098 | -38,18% | -43,35% | US$23.158.441 | US$39.176.082 | 2.109.362.819 TOWNS |
| 772 |  MetaMUI MMUI | US$0,04942 | -5,39% | -8,11% | US$23.534.410 | US$711.248 | 476.246.491 MMUI |
| 773 |  MOBOX MBOX | US$0,04665 | -29,42% | -21,23% | US$23.341.994 | US$75.955.570 | 500.322.467 MBOX |
| 774 |  MAP Protocol MAPO | US$0,003886 | -12,58% | -14,53% | US$23.465.679 | US$988.414 | 6.038.022.762 MAPO |
| 775 |  Bluefin BLUE | US$0,06952 | -25,16% | -37,94% | US$22.949.448 | US$21.157.518 | 330.125.592 BLUE |
| 776 |  Mubarak MUBARAK | US$0,02292 | -34,01% | -33,60% | US$22.922.505 | US$61.036.224 | 1.000.000.000 MUBARAK |
| 777 |  DODO DODO | US$0,03154 | -34,87% | -33,83% | US$22.887.110 | US$14.331.728 | 725.703.404 DODO |
| 778 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001103 | -13,83% | -35,14% | US$23.172.639 | US$512.852 | 21.000.000.000 MIM |
| 779 |  ThunderCore TT | US$0,001809 | -16,05% | -19,26% | US$23.043.493 | US$1.417.362 | 12.737.043.598 TT |
| 780 |  ARPA ARPA | US$0,01525 | -27,28% | -30,20% | US$23.170.831 | US$23.239.028 | 1.519.586.598 ARPA |
| 781 |  XPLA XPLA | US$0,02753 | -12,09% | -12,91% | US$22.932.104 | US$466.128 | 832.836.073 XPLA |
| 782 |  Aspecta ASP | US$0,09484 | -23,16% | -18,01% | US$21.812.286 | US$136.879.154 | 230.000.000 ASP |
| 783 |  Fwog (SOL) FWOG | US$0,02347 | -27,01% | -30,33% | US$22.900.880 | US$5.434.838 | 975.635.328 FWOG |
| 784 |  MORI COIN MORI | US$0,02822 | -18,42% | -31,58% | US$22.577.483 | US$12.423.264 | 800.007.985 MORI |
| 785 |  MESSIER M87 | US$0,00002550 | -25,11% | -34,45% | US$22.561.108 | US$800.868 | 884.846.293.944 M87 |
| 786 |  AVA (Travala) AVA | US$0,3189 | -36,41% | -40,69% | US$22.307.796 | US$22.974.895 | 69.949.531 AVA |
| 787 |  SynFutures F | US$0,008208 | -24,38% | -34,50% | US$22.256.529 | US$38.230.465 | 2.711.524.825 F |
| 788 |  Sapien SAPIEN | US$0,09750 | -30,27% | -43,57% | US$24.375.308 | US$17.029.436 | 250.000.000 SAPIEN |
| 789 |  Yala YALA | US$0,09378 | -16,77% | -10,92% | US$23.103.098 | US$21.040.108 | 246.360.000 YALA |
| 790 |  Locus Chain LOCUS | US$0,01077 | -7,79% | -24,85% | US$22.421.736 | US$188.195 | 2.081.062.787 LOCUS |
| 791 |  Nosana NOS | US$0,4621 | -17,58% | -40,37% | US$22.270.754 | US$2.201.149 | 48.197.665 NOS |
| 792 |  Alpha Quark Token AQT | US$0,8393 | -12,52% | -11,74% | US$22.497.225 | US$9.132.023 | 26.806.201 AQT |
| 793 |  Real REAL | US$0,02237 | -11,65% | -71,68% | US$22.261.676 | US$1.611.093 | 995.219.964 REAL |
| 794 |  Sharp SHARP | US$0,008292 | -1,74% | -10,75% | US$22.283.138 | US$343.253 | 2.687.239.197 SHARP |
| 795 |  RSS3 RSS3 | US$0,02701 | -27,29% | -30,79% | US$22.689.123 | US$6.959.733 | 839.881.880 RSS3 |
| 796 |  Lumia LUMIA | US$0,1635 | -37,70% | -45,87% | US$21.625.951 | US$8.365.933 | 132.285.305 LUMIA |
| 797 |  Toko Token TKO | US$0,1308 | -29,82% | -30,31% | US$22.132.108 | US$8.320.036 | 169.204.282 TKO |
| 798 |  Starpower STAR | US$0,1199 | -1,53% | -9,33% | US$22.109.822 | US$4.350.960 | 184.349.977 STAR |
| 799 |  Dusk DUSK | US$0,04523 | -28,21% | -28,37% | US$21.970.407 | US$31.274.802 | 485.699.999 DUSK |
| 800 |  district0x DNT | US$0,02217 | -10,44% | -16,31% | US$22.167.911 | US$152.246 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.