Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tectonic TONIC | US$0,00000002000 | -16,44% | -22,19% | US$6.026.907 | US$201.843 | 247.733.879.909.099 TONIC |
| 1352 |  Freya Protocol FREYA | US$0,01124 | -7,50% | -25,69% | US$6.168.997 | US$170.576 | 548.599.974 FREYA |
| 1353 |  Wibegram WIBE | US$0,2974 | -8,82% | -6,55% | US$6.063.245 | US$2.958.147 | 20.385.664 WIBE |
| 1354 |  Litecoin Cash LCC | US$0,007407 | 0,00% | 5,20% | US$6.057.254 | - | 817.721.512 LCC |
| 1355 |  Forest Protocol FOREST | US$0,07480 | -12,35% | -14,85% | US$6.058.849 | US$1.360.879 | 81.000.000 FOREST |
| 1356 |  Boop BOOP | US$0,01984 | -1,27% | -3,08% | US$6.042.282 | US$961.439 | 304.527.354 BOOP |
| 1357 |  saffron.finance SFI | US$65,86 | -3,46% | 43,88% | US$6.021.602 | US$44.958,34 | 91.423 SFI |
| 1358 |  Stride STRD | US$0,07317 | 9,92% | 6,97% | US$6.426.426 | US$138.192 | 87.825.728 STRD |
| 1359 |  Cycle Network CYC | US$0,03894 | -18,98% | -17,78% | US$5.984.608 | US$3.912.207 | 153.700.000 CYC |
| 1360 |  HELLO Labs HELLO | US$0,008193 | -14,36% | 7,11% | US$5.994.061 | US$275.295 | 731.580.754 HELLO |
| 1361 |  Central African Republic Meme CAR | US$0,005932 | -19,99% | -20,89% | US$5.913.872 | US$922.232 | 996.964.171 CAR |
| 1362 |  GmeStop GME | US$0,0008691 | -19,98% | -25,73% | US$5.983.729 | US$1.443.555 | 6.885.214.218 GME |
| 1363 |  Colony CLY | US$0,05282 | -26,97% | -36,91% | US$5.955.040 | US$156.426 | 112.732.631 CLY |
| 1364 |  Polaris Share POLA | US$0,01106 | -12,74% | -16,17% | US$5.861.478 | US$743.644 | 529.994.747 POLA |
| 1365 |  Delabs Games DELABS | US$0,007846 | -10,49% | -9,14% | US$5.887.225 | US$1.275.465 | 750.300.000 DELABS |
| 1366 |  Rizzmas RIZZMAS | US$0,00001211 | -8,01% | -24,00% | US$6.020.396 | US$219.065 | 497.317.755.864 RIZZMAS |
| 1367 |  KAN KAN | US$0,0006147 | -8,78% | -9,20% | US$5.952.936 | US$117.360 | 9.684.881.002 KAN |
| 1368 |  VAIOT VAI | US$0,01468 | -17,74% | -22,75% | US$5.716.055 | US$531.038 | 389.400.000 VAI |
| 1369 |  Pain (paintoken.com) PAIN | US$1,17 | -16,20% | -18,96% | US$5.842.944 | US$80.101,73 | 4.999.924 PAIN |
| 1370 |  Purple Bitcoin PBTC | US$0,3023 | -20,99% | -26,62% | US$5.838.362 | US$264.402 | 19.312.169 PBTC |
| 1371 |  Partisia Blockchain MPC | US$0,01492 | -7,50% | -32,90% | US$5.829.482 | US$55.719,65 | 390.642.599 MPC |
| 1372 |  Hydranet HDN | US$0,03153 | -18,08% | -22,00% | US$5.783.417 | US$184.971 | 183.413.167 HDN |
| 1373 |  LeisureMeta LM | US$0,001813 | -16,04% | -13,20% | US$5.835.660 | US$779.501 | 3.218.074.832 LM |
| 1374 |  KYVE Network KYVE | US$0,005463 | -9,77% | -13,83% | US$5.796.620 | US$28.671,06 | 1.061.110.676 KYVE |
| 1375 |  Xeleb Protocol XCX | US$0,05321 | -5,01% | -21,93% | US$5.763.176 | US$1.469.812 | 108.300.000 XCX |
| 1376 |  Stonks STNK | US$10,06 | -13,72% | 3,69% | US$5.845.957 | US$155.843 | 581.094 STNK |
| 1377 |  Wise Monkey MONKY | US$0,0000006700 | -15,93% | -21,33% | US$5.733.816 | US$365.246 | 8.500.000.000.000 MONKY |
| 1378 |  Mochi (New) MOCHI | US$0,000006100 | -19,23% | -20,15% | US$5.717.236 | US$93.711,19 | 937.630.000.000 MOCHI |
| 1379 |  GOAT Network GOATED | US$0,05430 | -10,96% | -39,17% | US$5.666.406 | US$6.645.948 | 104.348.000 GOATED |
| 1380 |  Adappter Token ADP | US$0,001149 | -19,79% | -21,09% | US$5.326.569 | US$200.669 | 4.634.832.902 ADP |
| 1381 |  MIA MIA | US$0,05115 | -11,69% | -16,50% | US$5.693.655 | US$102.591 | 111.303.785 MIA |
| 1382 |  OVR OVR | US$0,1106 | -11,31% | -22,46% | US$5.638.007 | US$355.081 | 50.994.674 OVR |
| 1383 |  PIBBLE PIB | US$0,0002284 | -19,40% | -27,17% | US$5.515.943 | US$75.788,39 | 24.150.500.893 PIB |
| 1384 |  Atlas Navi NAVI | US$0,03452 | -11,57% | -32,38% | US$5.582.019 | US$356.959 | 161.706.684 NAVI |
| 1385 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,00% | 2,72% | US$5.577.228 | - | 102.020 EEMon |
| 1386 |  Shrapnel SHRAP | US$0,002729 | -21,22% | -22,25% | US$5.573.325 | US$174.292 | 2.042.627.294 SHRAP |
| 1387 |  Cellframe CELL | US$0,1959 | -14,11% | -12,36% | US$5.603.741 | US$1.007.912 | 28.599.168 CELL |
| 1388 |  Grok GROK | US$0,0008640 | -13,91% | -22,30% | US$5.460.547 | US$3.086.736 | 6.320.338.192 GROK |
| 1389 |  Ref Finance REF | US$0,1216 | -19,88% | -28,68% | US$5.534.708 | US$1.796,03 | 45.510.899 REF |
| 1390 |  Common Wealth WLTH | US$0,006295 | 4,63% | -2,70% | US$5.542.691 | US$255.046 | 880.421.827 WLTH |
| 1391 |  IMPT IMPT | US$0,004018 | -11,18% | -17,59% | US$5.546.267 | US$340.237 | 1.380.207.059 IMPT |
| 1392 |  Gochujangcoin GOCHU | US$0,0000004900 | -4,66% | 17,63% | US$5.508.728 | US$157.617 | 11.178.162.712.452 GOCHU |
| 1393 |  ParagonsDAO PDT | US$0,04598 | -9,43% | -11,91% | US$5.484.899 | - | 119.280.515 PDT |
| 1394 |  ROA CORE ROA | US$0,009004 | -10,62% | -6,20% | US$5.573.629 | US$960.632 | 619.000.000 ROA |
| 1395 |  Spheron Network SPON | US$0,02549 | -20,28% | -35,59% | US$5.441.935 | US$3.211.209 | 213.504.167 SPON |
| 1396 |  Tarot TAROT | US$0,08060 | -12,29% | -18,04% | US$5.456.286 | US$1.035.463 | 67.700.000 TAROT |
| 1397 |  Strawberry AI BERRY | US$0,05430 | -24,76% | -43,66% | US$5.430.416 | US$112.849 | 100.000.000 BERRY |
| 1398 |  Hacken Token HAI | US$0,006724 | -23,23% | -5,38% | US$5.603.754 | US$338.664 | 833.337.375 HAI |
| 1399 |  fanC FANC | US$0,003638 | -10,68% | -8,91% | US$5.422.538 | US$265.867 | 1.490.693.732 FANC |
| 1400 |  Freedom Dollar FUSD | US$1,00 | 0,27% | 0,23% | US$5.414.479 | US$281.529 | 5.400.000 FUSD |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.