Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gamium GMM | US$0,00009829 | -13,66% | -20,17% | US$4.812.668 | US$152.438 | 48.964.866.146 GMM |
| 1452 |  Space Nation Oikos OIK | US$0,01950 | -4,44% | -27,41% | US$4.849.096 | US$895.152 | 248.632.500 OIK |
| 1453 |  LinqAI LNQ | US$0,01651 | -14,12% | -18,53% | US$4.791.604 | US$494.835 | 290.300.078 LNQ |
| 1454 |  Nexa NEXA | US$0,0000008000 | -9,79% | -10,73% | US$4.668.415 | US$162.478 | 5.859.620.000.000 NEXA |
| 1455 |  Housecoin HOUSE | US$0,004899 | -27,23% | -43,87% | US$4.892.100 | US$19.039.165 | 998.610.988 HOUSE |
| 1456 |  WELF WELF | US$0,4471 | -7,48% | -12,89% | US$4.792.011 | US$244.673 | 10.717.456 WELF |
| 1457 |  Komodo KMD | US$0,03480 | -9,23% | -16,68% | US$4.730.583 | US$99.154,54 | 135.953.876 KMD |
| 1458 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,11% | US$4.713.480 | US$1.415.542 | 4.707.048 WUSD |
| 1459 |  Truth TRUU | US$0,0004063 | -5,14% | -33,18% | US$4.936.412 | US$340.685 | 12.148.792.291 TRUU |
| 1460 |  Karate Combat KARATE | US$0,00007076 | -22,25% | -13,67% | US$4.716.402 | US$59.361,13 | 66.649.473.128 KARATE |
| 1461 |  JoJoWorld JOJO | US$0,04239 | -19,48% | -28,83% | US$4.747.191 | US$2.372.755 | 112.000.000 JOJO |
| 1462 |  QuadrantProtocol EQUAD | US$0,004703 | -9,96% | -12,77% | US$4.702.863 | US$9,00 | 1.000.000.000 EQUAD |
| 1463 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1464 |  Priceless PRICELESS | US$0,004539 | -43,28% | -81,51% | US$4.538.695 | US$10.246.191 | 1.000.000.000 PRICELESS |
| 1465 |  Fragmetric FRAG | US$0,02416 | -22,92% | -25,33% | US$4.318.652 | US$19.356.595 | 178.749.021 FRAG |
| 1466 |  Silencio SLC | US$0,0002676 | -16,27% | -21,83% | US$4.662.762 | US$691.618 | 17.427.933.245 SLC |
| 1467 |  HeroesTD HTD | US$0,01022 | -21,22% | 231,40% | US$4.651.832 | US$2.514,86 | 455.285.564 HTD |
| 1468 |  Lion Cat LCAT | US$0,009428 | -15,64% | -0,01% | US$4.659.715 | US$16.099,52 | 494.250.000 LCAT |
| 1469 |  Shido ETH SHIDO | US$0,0002606 | -4,08% | -24,88% | US$4.644.320 | - | 17.822.021.620 SHIDO |
| 1470 |  Hoppy HOPPY | US$0,00001103 | -17,21% | -29,29% | US$4.639.016 | US$2.364.834 | 420.690.000.000 HOPPY |
| 1471 |  ZTX ZTX | US$0,001096 | -23,43% | -25,20% | US$4.607.732 | US$431.004 | 4.204.949.769 ZTX |
| 1472 |  Dynex DNX | US$0,04349 | -12,69% | -21,06% | US$4.565.176 | US$280.310 | 104.960.524 DNX |
| 1473 |  Moonveil MORE | US$0,02570 | -23,91% | -64,27% | US$4.623.073 | US$1.331.120 | 179.888.825 MORE |
| 1474 |  Taraxa TARA | US$0,0007867 | -27,01% | -34,23% | US$4.469.115 | US$544.216 | 5.680.921.953 TARA |
| 1475 |  DogeBonk DOBO | US$0,00000001000 | -11,88% | -7,12% | US$4.572.047 | US$3.440,29 | 582.959.739.166.037 DOBO |
| 1476 |  KoKoK The Roach KOKOK | US$0,02279 | -24,69% | -26,81% | US$4.558.489 | US$1.115.546 | 199.996.435 KOKOK |
| 1477 |  ICB Network ICBX | US$0,0002421 | -0,87% | -2,25% | US$4.670.379 | US$182.248 | 19.292.413.946 ICBX |
| 1478 |  KLAYswap Protocol KSP | US$0,05703 | -3,35% | -19,62% | US$4.540.559 | US$38.036,48 | 79.618.983 KSP |
| 1479 |  OpenxAI Network OPENX | US$0,4469 | -19,20% | -29,54% | US$4.470.574 | US$2.503.351 | 10.003.176 OPENX |
| 1480 |  Dvision Network DVI | US$0,004534 | -16,13% | -20,58% | US$4.534.431 | US$264.545 | 1.000.000.000 DVI |
| 1481 |  SwarmNode.ai SNAI | US$0,004541 | -25,95% | -37,82% | US$4.540.410 | US$1.508.642 | 999.953.300 SNAI |
| 1482 |  TEMCO TEMCO | US$0,001136 | -12,22% | -13,33% | US$4.513.738 | US$125.065 | 3.973.256.413 TEMCO |
| 1483 |  Bytecoin BCN | US$0,00002432 | -5,90% | 0,97% | US$4.476.460 | US$40,88 | 184.066.828.814 BCN |
| 1484 |  GALAXIA GXA | US$0,001772 | -3,66% | -11,66% | US$4.458.984 | US$40.929,04 | 2.516.376.928 GXA |
| 1485 |  TOWER TOWER | US$0,001123 | -7,48% | -10,84% | US$4.455.235 | US$1.683.856 | 3.968.062.392 TOWER |
| 1486 |  Rally RLY | US$0,0008473 | -8,76% | -16,84% | US$4.438.839 | US$23.193,03 | 5.238.873.834 RLY |
| 1487 |  MAGA (magamemecoin.com) TRUMP | US$0,1008 | -17,35% | -17,95% | US$4.436.603 | US$61.117,25 | 43.997.357 TRUMP |
| 1488 |  BigONE Token ONE | US$0,0005130 | -3,63% | -8,45% | US$4.403.437 | - | 8.584.171.727 ONE |
| 1489 |  GAL (migrated to Gravity - G) GAL | US$0,5946 | -4,27% | -9,83% | US$4.410.986 | US$3.013,21 | 7.418.189 GAL |
| 1490 |  Reef REEF | US$0,0002081 | -21,17% | -30,71% | US$4.373.406 | US$2.724.373 | 21.015.694.230 REEF |
| 1491 |  GAMEE GMEE | US$0,002508 | -18,17% | -25,11% | US$4.424.774 | US$374.589 | 1.764.305.151 GMEE |
| 1492 |  PornRocket PORNROCKET | US$0,00000001000 | -11,14% | -5,51% | US$4.374.078 | US$409,31 | 382.462.481.379.596 PORNROCKET |
| 1493 |  SMARDEX USDN USDN | US$0,9987 | -0,01% | -0,85% | US$4.370.239 | - | 4.375.726 USDN |
| 1494 |  Coupon Assets CA | US$0,4524 | -17,06% | -19,18% | US$4.375.372 | US$3.562.416 | 9.671.260 CA |
| 1495 |  BTSE Token BTSE | US$1,30 | -16,82% | -22,59% | US$5.670.114 | US$4.903.119 | 4.354.711 BTSE |
| 1496 |  Zeus (truezeuscoin.com) ZEUS | - | -8,76% | -6,74% | US$611.859 | US$1.028.806 | 420.690.000.000.000 ZEUS |
| 1497 |  HI HI | US$0,00006993 | 9,93% | -2,87% | US$4.340.338 | US$13.831,68 | 62.070.066.956 HI |
| 1498 |  KiloEx KILO | US$0,02052 | -29,21% | -54,61% | US$4.343.802 | US$3.427.364 | 211.700.000 KILO |
| 1499 |  Pandora PANDORA | US$433,77 | -11,20% | -18,72% | US$4.337.733 | US$192.737 | 10.000 PANDORA |
| 1500 |  Zypto ZYPTO | US$0,004838 | -6,37% | -11,23% | US$4.336.633 | US$228.479 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.