Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polytrade TRADE | US$0,08469 | -12,11% | -19,26% | US$3.496.865 | US$6.351.911 | 41.288.875 TRADE |
| 1602 |  Katana Inu KATA | US$0,00009415 | -18,90% | -34,25% | US$3.511.519 | US$115.796 | 37.298.973.925 KATA |
| 1603 |  Spectral SPEC | US$0,2490 | -12,77% | -30,98% | US$3.511.397 | US$1.421.428 | 14.104.697 SPEC |
| 1604 |  LORDS LORDS | US$0,01606 | -19,46% | -6,01% | US$3.428.615 | US$362,02 | 213.425.189 LORDS |
| 1605 |  Darkpino DPINO | US$0,003438 | -19,97% | -42,53% | US$3.409.597 | US$18.530,91 | 991.839.963 DPINO |
| 1606 |  Mumu the Bull (SOL) MUMU | US$0,000001480 | -21,29% | -32,77% | US$3.386.581 | US$508.611 | 2.283.204.416.985 MUMU |
| 1607 |  Aki Network AKI | US$0,001693 | -6,83% | -13,29% | US$3.386.490 | US$139.132 | 2.000.000.000 AKI |
| 1608 |  BRN Metaverse BRN | US$0,1200 | -15,16% | -17,88% | US$3.366.255 | US$228.218 | 28.049.501 BRN |
| 1609 |  Dingocoin DINGO | US$0,00002932 | -1,77% | 11,26% | US$3.375.706 | US$359.991 | 115.122.948.752 DINGO |
| 1610 |  CumRocket CUMMIES | US$0,002551 | -12,84% | -13,10% | US$3.367.769 | US$154.676 | 1.320.428.309 CUMMIES |
| 1611 |  BNB MEME SZN SZN | US$0,003421 | 116,12% | 1,00% | US$3.421.148 | US$7.150.845 | 1.000.000.000 SZN |
| 1612 |  Shina Inu SHI | US$0,0000002700 | -7,18% | -14,43% | US$3.338.407 | US$239.708 | 12.215.422.502.184 SHI |
| 1613 |  Footballcoin (XFC) XFC | US$0,008377 | -0,11% | -1,82% | US$3.311.269 | US$40.367,42 | 395.267.969 XFC |
| 1614 |  apM Coin APM | US$0,002175 | -15,86% | -18,35% | US$3.306.605 | US$129.674 | 1.520.400.320 APM |
| 1615 |  Robonomics.network XRT | US$1,93 | -6,35% | -28,42% | US$3.296.462 | US$64.597,96 | 1.704.624 XRT |
| 1616 |  4EVERLAND 4EVER | US$0,001815 | -1,50% | -4,76% | US$3.293.878 | US$88.840,03 | 1.814.583.334 4EVER |
| 1617 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$828,73 | -3,02% | -1,31% | US$3.294.965 | US$282.118 | 3.976 LLYon |
| 1618 |  BOSagora BOA | US$0,005787 | -9,53% | -12,43% | US$3.287.177 | US$267.830 | 568.048.671 BOA |
| 1619 |  Decentrawood DEOD | US$0,006907 | -14,43% | -15,01% | US$3.530.916 | US$216.174 | 511.176.232 DEOD |
| 1620 |  Griffin AI GAIN | US$0,01562 | -34,15% | -54,54% | US$3.670.463 | US$10.886.868 | 235.000.000 GAIN |
| 1621 |  Inflation Hedging Coin IHC | US$0,00002754 | -3,34% | -14,22% | US$3.294.758 | US$18.400,63 | 119.642.987.723 IHC |
| 1622 |  Sabai Protocol SABAI | US$0,006103 | -10,40% | -11,24% | US$3.270.947 | US$73.364,15 | 535.957.581 SABAI |
| 1623 |  LIQUIDIUM•TOKEN LIQ | US$0,1493 | -3,12% | -4,81% | US$3.257.759 | US$93.224,65 | 21.827.261 LIQ |
| 1624 |  Mysterium MYST | US$0,1625 | -3,14% | -17,80% | US$3.255.438 | US$74.425,95 | 20.033.628 MYST |
| 1625 |  Landshare LAND | US$0,6140 | -2,93% | 46,30% | US$3.279.959 | US$294.392 | 5.342.356 LAND |
| 1626 |  DeFi Kingdoms JEWEL | US$0,02847 | -14,77% | -22,01% | US$3.231.936 | US$370,56 | 113.537.457 JEWEL |
| 1627 |  QORPO WORLD QORPO | US$0,008161 | -19,46% | -33,20% | US$3.213.698 | US$610.465 | 393.766.031 QORPO |
| 1628 |  LogX Network LOGX | US$0,006696 | -11,10% | -5,50% | US$3.212.641 | US$102.020 | 479.780.000 LOGX |
| 1629 |  VNX Euro VEUR | US$1,16 | 0,46% | -0,90% | US$3.219.586 | US$526.234 | 2.764.083 VEUR |
| 1630 |  LABUBU ETH LABUBU | US$0,003189 | -23,15% | -26,08% | US$3.188.830 | US$8.758.812 | 1.000.000.000 LABUBU |
| 1631 |  Chirp CHIRP | US$0,04690 | -7,73% | -11,37% | US$3.190.635 | US$385.649 | 68.025.319 CHIRP |
| 1632 |  AVINOC AVINOC | US$0,008165 | 0,00% | 15,14% | US$3.178.305 | - | 389.244.472 AVINOC |
| 1633 |  IBStoken IBS | US$0,0007876 | -0,11% | 0,24% | US$3.170.024 | US$97.171,44 | 4.025.015.200 IBS |
| 1634 |  Fei USD FEI | US$0,9958 | -0,01% | 0,28% | US$3.152.498 | US$65.056,89 | 3.165.838 FEI |
| 1635 |  Arsenal Fan Token AFC | US$0,3240 | -11,89% | -12,51% | US$3.148.923 | US$683.190 | 9.719.769 AFC |
| 1636 |  Giants Protocol G | US$0,0001092 | -14,41% | -34,76% | US$3.157.302 | US$74.789,66 | 28.913.900.006 G |
| 1637 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -13,93% | -18,24% | US$3.125.145 | US$148.334 | 469.000.000.000.000 PEPE2.0 |
| 1638 |  BSX BSX | US$0,01665 | -26,65% | -43,90% | US$3.155.060 | US$1.325.948 | 189.477.711 BSX |
| 1639 |  RENEC RENEC | US$0,08700 | -4,65% | -4,60% | US$3.122.719 | - | 35.895.005 RENEC |
| 1640 |  Blocery BLY | US$0,003149 | -13,80% | -14,99% | US$3.070.539 | US$178.128 | 974.999.996 BLY |
| 1641 |  Thala THL | US$0,06325 | -15,78% | -18,09% | US$3.100.366 | US$190.433 | 49.015.380 THL |
| 1642 |  Startup STARTUP | US$0,003135 | -16,71% | -48,34% | US$3.104.596 | US$1.714.818 | 990.272.663 STARTUP |
| 1643 |  Tottenham Hotspur Fan Token SPURS | US$0,3030 | -19,20% | -22,70% | US$3.105.376 | US$704.919 | 10.249.817 SPURS |
| 1644 |  GameGPT DUEL | US$0,0003683 | -3,70% | -23,44% | US$3.089.853 | US$471.687 | 8.390.692.732 DUEL |
| 1645 |  EverRise RISE | US$0,00004842 | -12,96% | -18,18% | US$3.093.221 | US$3.006,02 | 63.879.000.000 RISE |
| 1646 |  Kin KIN | US$0,000001120 | -8,16% | -5,75% | US$3.093.597 | US$68.969,46 | 2.757.861.681.637 KIN |
| 1647 |  HahaYes RIZO | US$0,000007400 | -15,59% | -31,47% | US$3.111.704 | US$184.062 | 420.643.896.782 RIZO |
| 1648 |  StrikeBit AI STRIKE | US$0,01457 | -6,85% | -28,89% | US$3.059.126 | US$4.636.021 | 209.900.000 STRIKE |
| 1649 |  Pwease PWEASE | US$0,003082 | -19,85% | -19,44% | US$3.081.273 | US$894.888 | 999.923.144 PWEASE |
| 1650 |  Project WITH WIKEN | US$0,002988 | -13,81% | -15,12% | US$3.146.292 | US$91.134,11 | 1.053.023.953 WIKEN |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.