Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  ThreeFold TFT | US$0,002796 | 3,63% | 7,07% | - | US$2.939,25 | - |
| 5653 |  Anryton MOL | US$0,08699 | 0,04% | 0,31% | - | US$2.962,65 | - |
| 5654 |  PeiPei PEIPEI | US$0,000001280 | -10,50% | -21,43% | - | US$2.951,22 | - |
| 5655 |  EtherPOS ETPOS | US$0,2140 | -4,83% | -25,48% | - | US$2.943,68 | - |
| 5656 |  Nailong NAILONG | US$0,00006579 | -16,90% | -54,68% | - | US$2.943,30 | - |
| 5657 |  Fire Token (fire-token.ca) FIRE | US$0,02172 | 0,00% | 0,00% | - | US$2.937,72 | - |
| 5658 |  BIG Ecosystem CNCT | US$0,001268 | -28,00% | -42,64% | - | US$2.931,89 | - |
| 5659 |  Sketch Coin SKETCH | US$0,0002034 | 2,12% | -3,93% | - | US$2.918,12 | - |
| 5660 |  CasinoCoin CSC | US$0,00004502 | -25,24% | -31,49% | - | US$2.908,87 | - |
| 5661 |  Grok Imagine IMAGINE | US$0,00002449 | -22,64% | -2,96% | - | US$2.909,36 | - |
| 5662 |  Sommelier SOMM | US$0,001998 | -21,15% | -43,23% | - | US$2.908,24 | - |
| 5663 |  Anita Max Wynn WYNN | US$0,0002730 | -9,29% | -19,55% | - | US$2.887,19 | - |
| 5664 |  Balanced BALN | US$0,06382 | -4,77% | -8,14% | - | US$2.843,87 | - |
| 5665 |  READ2N RCM | US$0,3231 | -10,83% | -8,64% | - | US$2.865,01 | - |
| 5666 |  Gentleman MAN | US$0,0001359 | -33,68% | -40,77% | - | US$2.753,20 | - |
| 5667 |  DePlan DPLN | US$0,007752 | -12,79% | -20,42% | - | US$2.822,08 | - |
| 5668 |  LiNEAR Protocol LNR | US$0,0009094 | -10,49% | -6,96% | - | US$2.852,17 | - |
| 5669 |  JVault JVT | US$0,04521 | -21,59% | -25,58% | - | US$2.753,66 | - |
| 5670 |  Pepe on Sui PEPE | - | -14,61% | -17,67% | - | US$2.809,32 | - |
| 5671 |  ClubCoin CLUB | US$0,009567 | -3,06% | -12,11% | - | US$2.797,13 | - |
| 5672 |  CYI by Virtuals CYI | US$0,0003041 | -29,80% | -34,63% | - | US$2.797,35 | - |
| 5673 |  Huebel Bolt BOLT | US$0,02644 | -18,19% | -28,42% | - | US$2.737,72 | - |
| 5674 |  Floki Cash FLOKICASH | - | -23,31% | -2,58% | - | US$2.793,27 | - |
| 5675 |  Billards Hub 8BALL | US$0,03643 | -13,28% | -19,06% | - | US$2.744,99 | - |
| 5676 |  Liquidus Foundation LIQ | US$0,06269 | -9,81% | -8,06% | - | US$2.756,58 | - |
| 5677 |  MonkeDAO DAOSOL | US$223,20 | -13,67% | -18,76% | - | US$2.710,25 | - |
| 5678 |  Cat CAT | - | -12,88% | -10,67% | - | US$2.752,45 | - |
| 5679 |  Boundless Network BUN | US$0,0002510 | -13,51% | -40,03% | - | US$2.744,83 | - |
| 5680 |  Tag Protocol TAG | US$0,0004801 | -5,58% | -4,80% | - | US$2.725,41 | - |
| 5681 |  Gains Farm GFARM2 | US$3.216,13 | -7,88% | -12,29% | - | US$2.724,67 | - |
| 5682 |  NEXT GEN PEPE PEPE | US$0,0004962 | -11,62% | -18,63% | - | US$2.720,02 | - |
| 5683 |  ZAYA AI ZAI | US$0,01258 | -92,13% | -93,73% | - | US$2.719,60 | - |
| 5684 |  StellaSwap STELLA | US$0,02338 | -23,49% | -32,93% | - | US$2.710,45 | - |
| 5685 |  Hummingbird Finance (New) HMNG | - | -11,48% | -22,28% | - | US$2.669,68 | - |
| 5686 |  Arbius AIUS | US$2,38 | -9,31% | -32,12% | - | US$2.658,36 | - |
| 5687 |  FECES FECES | US$0,0001822 | -13,82% | -18,18% | - | US$2.641,44 | - |
| 5688 |  Puff PUFF | US$0,0008964 | -9,15% | -10,75% | - | US$2.651,72 | - |
| 5689 |  Chirper AI CHIRP | US$0,0005511 | -13,11% | -22,11% | - | US$2.653,39 | - |
| 5690 |  Doge Jones Industrial Average DJI | US$0,0001640 | -12,22% | -35,01% | - | US$2.647,67 | - |
| 5691 |  SHARBI SHARBI | US$0,000002240 | -1,32% | 1,21% | - | US$2.599,29 | - |
| 5692 |  COQ AI COQAI | US$0,0003093 | -37,26% | -40,51% | - | US$2.572,62 | - |
| 5693 |  Solana Deployer MEMES | US$0,0003123 | -10,46% | -14,29% | - | US$2.569,35 | - |
| 5694 |  Hanu Yokia HANU | US$0,0000001200 | -10,98% | -16,84% | - | US$2.568,86 | - |
| 5695 |  Inter Stable Token IST | US$0,9930 | -0,55% | -0,32% | - | US$2.527,35 | - |
| 5696 |  ION ION | US$59,83 | -22,93% | -18,75% | - | US$3.530,25 | - |
| 5697 |  Moonpot POTS | US$0,005858 | -8,26% | -5,86% | - | US$2.556,52 | - |
| 5698 |  Flicker FKR | US$0,001100 | -27,72% | -51,57% | - | US$2.546,33 | - |
| 5699 |  Coin6900 COIN | US$0,00005431 | -27,08% | -24,13% | - | US$2.539,97 | - |
| 5700 |  Pink PINK | US$0,0001216 | -37,32% | -37,87% | - | US$2.522,87 | - |
| 5701 |  $TON Mixer MIXER | US$0,0007064 | 28,09% | -0,38% | - | US$2.518,78 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.