Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  CFB CFB | US$0,000002560 | -15,11% | -11,69% | - | US$1.360,47 | - |
| 5853 |  Jax.Network WJXN | US$0,02092 | -25,24% | -4,96% | - | US$1.348,89 | - |
| 5854 |  LUCI LUCI | US$0,0001527 | 609,09% | 6,66% | - | US$1.322,41 | - |
| 5855 |  Media Network MEDIA | US$0,4679 | -7,05% | -12,13% | - | US$1.340,81 | - |
| 5856 |  SolDoge SDOGE | US$0,000006380 | -8,86% | -16,66% | - | US$1.330,13 | - |
| 5857 |  Margaritis MARGA | US$0,3301 | -4,40% | -6,86% | - | US$1.329,47 | - |
| 5858 |  BananaRepublic BRP | US$0,002504 | -19,71% | -19,06% | - | US$1.325,63 | - |
| 5859 |  Lumi Finance LUA | US$2,35 | -13,22% | -12,74% | - | US$1.327,20 | - |
| 5860 |  Rewind Protocol FWD | US$0,3312 | -1,19% | -0,96% | - | US$1.272,93 | - |
| 5861 |  HZM Coin HZM | US$0,0002435 | -6,51% | -11,44% | - | US$1.318,84 | - |
| 5862 |  Cora CORA | US$0,00005419 | -40,54% | -44,29% | - | US$1.307,49 | - |
| 5863 |  Fry FRY | US$0,01162 | -20,99% | -22,05% | - | US$1.276,24 | - |
| 5864 |  Mobile Liquidity MOLI | US$0,01655 | -11,45% | -16,06% | - | US$1.278,24 | - |
| 5865 |  Nucleon NUT | US$0,3618 | -18,64% | -19,70% | - | US$1.268,84 | - |
| 5866 |  Shen SHEN | US$1,02 | 0,00% | 3,63% | - | - | - |
| 5867 |  Real USD USDR | US$0,1209 | -1,10% | 0,98% | - | US$1.248,99 | - |
| 5868 |  Lush AI LUSH | US$0,0008646 | -7,54% | -9,25% | - | US$1.511,74 | - |
| 5869 |  DeMCP DMCP | US$0,00004729 | -14,07% | -15,37% | - | US$1.218,29 | - |
| 5870 |  WE LOVE ASS ASS | US$0,0007578 | -18,42% | -40,81% | - | US$1.257,60 | - |
| 5871 |  Cradle CRADLE | US$1,20 | -10,56% | -15,95% | - | US$1.252,03 | - |
| 5872 |  World Series of Degens $WSOD | US$0,00003879 | -20,26% | -24,30% | - | US$1.251,08 | - |
| 5873 |  BitBase Token BTBS | US$0,08432 | 0,49% | -5,62% | - | US$1.249,89 | - |
| 5874 |  Tortuga Finance Aptos tAPT | US$4,39 | -24,45% | -31,05% | - | US$1.240,83 | - |
| 5875 |  rexwifhat REXHAT | US$0,0002238 | -21,94% | -28,99% | - | US$1.240,19 | - |
| 5876 |  Cedar CDR | US$0,004410 | -13,11% | -29,63% | - | US$1.230,69 | - |
| 5877 |  BaseHoundBot by Virtuals $HOUND | US$0,00004457 | -28,24% | -33,16% | - | US$1.226,49 | - |
| 5878 |  Dodo the Black Swan DODO | US$0,00000002000 | -12,14% | -19,89% | - | US$1.225,84 | - |
| 5879 |  Eifi FInance EIFI | US$0,001091 | -14,32% | -9,53% | - | US$1.196,14 | - |
| 5880 |  DeFinity DEFX | US$0,02232 | -8,78% | -3,74% | - | US$1.211,72 | - |
| 5881 |  Project Hive HGT | US$0,00001501 | -1,34% | 2,66% | - | US$1.198,33 | - |
| 5882 |  WorldBrain Coin WBC | US$0,004472 | 2,09% | -9,20% | - | US$1.182,13 | - |
| 5883 |  HUA HUA HUAHUA | US$0,0001464 | 9,41% | -11,60% | - | US$1.191,97 | - |
| 5884 |  Mikawa Inu SHIKOKU | - | -10,83% | -26,76% | - | US$1.185,84 | - |
| 5885 |  Bitget Wallet Token BWB | US$0,3819 | -14,35% | -14,50% | - | US$1.182,31 | - |
| 5886 |  Sagittarius SAGIT | US$0,0004545 | -13,71% | -27,40% | - | US$1.160,72 | - |
| 5887 |  Cerebrum DAO NEURON | US$0,0001434 | -21,24% | -35,29% | - | US$1.145,26 | - |
| 5888 |  BitShiba SHIBA | - | -9,68% | -8,10% | - | US$1.160,26 | - |
| 5889 |  Podflow AI by Virtuals POD | US$0,00006179 | -28,50% | -37,92% | - | US$1.155,78 | - |
| 5890 |  PalmPay PALM | US$0,02729 | 11,03% | -44,44% | - | US$1.145,28 | - |
| 5891 |  YES Money YES | US$4,93 | -9,19% | -12,30% | - | US$1.139,90 | - |
| 5892 |  SLOTH S | US$0,000009370 | -9,94% | 13,11% | - | US$1.271,13 | - |
| 5893 |  OmniCat OMNI | US$0,00001535 | -13,46% | -12,00% | - | US$1.137,53 | - |
| 5894 |  TOKEN 2049 2049 | US$0,00003505 | -21,04% | -13,20% | - | US$1.133,63 | - |
| 5895 |  Peepo PEEPO | US$0,00004008 | 4,32% | -9,38% | - | - | - |
| 5896 |  ViCA Token VICA | US$0,00009016 | 0,12% | 0,13% | - | US$1.129,39 | - |
| 5897 |  Ruby Currency RBC | US$0,03304 | 32,07% | -17,48% | - | US$1.116,78 | - |
| 5898 |  TON Bridged USDC JUSDC | US$0,8812 | -7,58% | -11,45% | - | US$1.116,80 | - |
| 5899 |  Speedrun RUN | US$0,000006990 | -25,94% | -99,37% | - | US$988,87 | - |
| 5900 |  Sneed SNEED | US$26,82 | -29,84% | -33,60% | - | US$1.046,25 | - |
| 5901 |  StarSharks (SSS) SSS | US$0,05910 | -10,52% | -4,56% | - | US$1.061,26 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.