Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Snowbank SB | US$219,98 | -1,03% | 0,52% | - | US$1.660,16 | - |
| 5803 |  COTI Governance Token gCOTI | US$0,008545 | -0,12% | -7,88% | - | US$1.708,61 | - |
| 5804 |  HXRO HXRO | US$0,001138 | -8,03% | -11,30% | - | US$1.706,27 | - |
| 5805 |  GlobalBoost BSTY | US$0,08835 | -17,04% | -10,06% | - | US$1.701,72 | - |
| 5806 |  Trader TDE | US$1,83 | -7,43% | -12,66% | - | US$1.666,59 | - |
| 5807 |  Apetardio APETARDIO | US$0,00009563 | -23,13% | -36,27% | - | US$1.659,50 | - |
| 5808 |  Queen Kitty QKITTY | US$0,0003139 | -16,62% | -19,09% | - | US$1.669,01 | - |
| 5809 |  ICPSwap Token ICS | US$0,003205 | -30,95% | -35,88% | - | US$1.610,57 | - |
| 5810 |  DKEY BANK DKEY | US$0,01278 | -6,21% | -5,75% | - | US$1.633,24 | - |
| 5811 |  CSR CSR | US$0,004206 | 0,55% | -1,66% | - | US$1.623,41 | - |
| 5812 |  XRP AI XRP | US$0,00007737 | -35,66% | -58,82% | - | US$1.624,79 | - |
| 5813 |  Bliffy BLIFFY | US$0,000005730 | -10,47% | -14,44% | - | US$1.577,10 | - |
| 5814 |  Digitra.com Token DGTA | US$0,004835 | -21,18% | -16,83% | - | US$1.589,63 | - |
| 5815 |  Nitro League NITRO | US$0,0001786 | -24,33% | -26,88% | - | US$1.589,30 | - |
| 5816 |  Tanox LTX | US$0,000004020 | -15,36% | -11,82% | - | US$1.572,90 | - |
| 5817 |  Print Protocol PRINT | US$0,00005585 | -12,48% | -31,88% | - | US$1.572,35 | - |
| 5818 |  Pixie PIX | US$0,000004440 | -30,39% | -37,54% | - | US$1.567,73 | - |
| 5819 |  GIBX Swap X | US$0,0004393 | -8,91% | -9,30% | - | US$1.550,35 | - |
| 5820 |  Clean Food CF | US$0,003336 | -24,23% | -33,45% | - | US$1.561,90 | - |
| 5821 |  PLAY PLAY | US$0,001659 | -7,67% | -4,26% | - | US$1.560,42 | - |
| 5822 |  sKLAY SKLAY | US$0,1588 | -16,03% | -27,20% | - | US$1.433,36 | - |
| 5823 |  Nomoex NOMOX | US$0,004331 | -9,19% | -38,67% | - | US$1.544,24 | - |
| 5824 |  H1DR4 by Virtuals H1DR4 | US$0,0001189 | -30,08% | -51,89% | - | - | - |
| 5825 |  Copycat Finance COPYCAT | US$0,002293 | -8,71% | -15,61% | - | US$1.547,12 | - |
| 5826 |  SQUIRTLE SQUIRT | US$0,00008199 | -34,32% | -36,76% | - | US$1.527,85 | - |
| 5827 |  Biaoqing BIAO | US$0,00006803 | -12,95% | 26,89% | - | US$1.524,31 | - |
| 5828 |  Buff Doge Coin DOGECOIN | - | -9,54% | -6,68% | - | US$1.523,93 | - |
| 5829 |  Ethlas ELS | US$0,001684 | -10,52% | -14,95% | - | US$1.522,35 | - |
| 5830 |  Shelling SHL | US$0,0000001500 | -4,83% | -30,30% | - | US$1.506,60 | - |
| 5831 |  OnlyCalls by Virtuals CALLS | US$0,0001079 | -27,20% | -36,98% | - | US$1.485,89 | - |
| 5832 |  BLUE BUTT CHEESE BBC | US$0,00004489 | -13,35% | -17,93% | - | US$1.461,49 | - |
| 5833 |  Birb BIRB | US$0,003111 | -13,52% | -13,80% | - | US$1.473,49 | - |
| 5834 |  Layerium LYUM | US$0,001528 | -13,06% | -13,38% | - | US$1.472,30 | - |
| 5835 |  MoveApp MOVE | US$0,0003194 | -11,70% | -6,15% | - | US$643,26 | - |
| 5836 |  Suite SUITE | US$0,009495 | -24,46% | -29,35% | - | US$1.406,85 | - |
| 5837 |  LeisurePay LPY | US$0,001703 | 0,11% | 54,74% | - | US$1.455,60 | - |
| 5838 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006156 | -27,98% | -36,68% | - | US$1.147,55 | - |
| 5839 |  TYBENG TYBENG | US$0,00002439 | -26,56% | -31,22% | - | US$1.443,20 | - |
| 5840 |  mouse in pasta STUCK | US$0,00001032 | -22,07% | -30,78% | - | US$177,53 | - |
| 5841 |  Rice Wallet RICE | US$0,002039 | -27,93% | 10,65% | - | US$1.410,70 | - |
| 5842 |  Grok XAI | - | 63,20% | 111,24% | - | US$1.438,76 | - |
| 5843 |  Regen Network REGEN | US$0,007616 | -22,28% | -28,90% | - | US$1.251,93 | - |
| 5844 |  RUG RADIO RUG | US$0,002075 | -14,86% | -97,72% | - | US$1.420,36 | - |
| 5845 |  BaseRise BRISE | US$0,00001633 | -12,68% | -25,11% | - | US$1.416,03 | - |
| 5846 |  Sam Bankmeme-Fried SBF | US$0,0006130 | -20,10% | -32,46% | - | US$1.411,92 | - |
| 5847 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002380 | -15,34% | -22,53% | - | US$1.396,34 | - |
| 5848 |  Channels CAN | US$0,0004908 | -9,79% | -5,69% | - | US$1.384,72 | - |
| 5849 |  Greever GVL | US$0,001109 | 0,12% | 0,07% | - | US$1.366,29 | - |
| 5850 |  Croakey CROAK | US$0,000003050 | -23,93% | -31,72% | - | US$1.362,23 | - |
| 5851 |  QoWatt QWT | US$0,0002542 | -31,24% | -31,99% | - | US$1.304,03 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.