Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  BOLT BOLT | US$0,0002317 | -13,42% | -20,48% | - | US$2.099,27 | - |
| 5753 |  Solpad Finance SOLPAD | US$0,000001320 | -4,45% | 114,89% | - | US$2.114,73 | - |
| 5754 |  Blizzard.money xBLZD | US$0,002708 | -4,58% | -12,44% | - | US$2.105,88 | - |
| 5755 |  Paynetic AI PYN | US$0,000003890 | -24,71% | -20,23% | - | US$2.074,77 | - |
| 5756 |  DeepSeek AI Agent DEEPSEEKAI | - | -12,94% | -22,04% | - | US$2.071,53 | - |
| 5757 |  ABC PoS Pool ABC | US$0,5863 | -31,91% | -37,46% | - | US$2.078,07 | - |
| 5758 |  Rabbit Finance RABBIT | US$0,0004303 | -7,94% | -3,71% | - | US$2.068,80 | - |
| 5759 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -14,08% | -14,80% | - | US$2.054,12 | - |
| 5760 |  LFIT LFIT | US$0,7094 | 13,64% | 12,44% | - | US$2.044,08 | - |
| 5761 |  KaraStar UMY UMY | US$0,001358 | -9,48% | -5,20% | - | US$2.044,30 | - |
| 5762 |  Teritori TORI | US$0,0001850 | -35,00% | -44,04% | - | US$2.038,22 | - |
| 5763 |  Listapie LTP | US$0,3224 | -10,10% | 1,23% | - | US$2.001,76 | - |
| 5764 |  SWITCH SWITCH | US$0,0001831 | -19,18% | -35,40% | - | US$1.995,33 | - |
| 5765 |  Malinka MLNK | US$0,02693 | -0,27% | 3,96% | - | US$1.988,75 | - |
| 5766 |  Chinese Dogecoin 狗狗币 | US$0,00002538 | -11,38% | 41,84% | - | US$1.992,08 | - |
| 5767 |  MCFinance MCF | US$0,001825 | -3,59% | -16,43% | - | US$1.984,52 | - |
| 5768 |  LaserEyes LSR | US$0,001116 | -9,51% | -4,77% | - | US$1.983,29 | - |
| 5769 |  OpenZK Network OZK | US$0,0001292 | 0,15% | -20,29% | - | US$1.979,30 | - |
| 5770 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001469 | -12,57% | -17,32% | - | US$1.974,90 | - |
| 5771 |  Shadowswap Finance SHDW | US$0,001641 | -21,70% | -34,32% | - | US$1.953,92 | - |
| 5772 |  OmegaX Health OMEGAX | US$0,0007185 | -15,97% | -31,44% | - | US$1.963,11 | - |
| 5773 |  Launchium LNCHM | US$0,00002089 | -31,58% | -33,47% | - | US$1.958,22 | - |
| 5774 |  ANDY (BSC) ANDY | US$0,000001120 | -8,17% | -0,11% | - | US$1.946,53 | - |
| 5775 |  LONG LONG | US$82,97 | -11,62% | -8,08% | - | US$1.945,99 | - |
| 5776 |  Fronk FRONK | - | -13,67% | -24,03% | - | US$1.924,80 | - |
| 5777 |  SPX6900 2.0 SPX2.0 | US$0,0004324 | -10,57% | -24,10% | - | US$1.916,23 | - |
| 5778 |  Onyx Arches OXA | US$0,003195 | 0,87% | 2,34% | - | US$1.910,49 | - |
| 5779 |  H4CK Terminal by Virtuals H4CK | US$0,00009757 | -32,24% | -42,31% | - | US$1.820,76 | - |
| 5780 |  e-Money EUR EEUR | US$0,1313 | -19,80% | -28,83% | - | US$1.909,34 | - |
| 5781 |  Flourishing AI AI | US$0,007609 | -14,41% | -15,66% | - | US$1.902,37 | - |
| 5782 |  ZoomSwap ZM | US$0,001105 | -15,31% | -14,37% | - | US$1.877,58 | - |
| 5783 |  TRUMP MAGA | - | -7,73% | -21,07% | - | US$1.857,29 | - |
| 5784 |  God Fighters MMA | US$0,1859 | -32,96% | -26,03% | - | US$1.894,84 | - |
| 5785 |  Neiro Pump NEIRO | US$0,0001831 | -36,80% | -41,48% | - | US$1.850,83 | - |
| 5786 |  FOGNET FOG | US$0,02225 | 7,58% | -10,32% | - | US$1.847,39 | - |
| 5787 |  Manifest MANIFEST | US$0,0002999 | -23,32% | -29,13% | - | US$1.829,08 | - |
| 5788 |  Piteas PTS | US$0,03499 | -2,80% | -14,49% | - | US$1.826,64 | - |
| 5789 |  FTX Users' Debt FUD | US$8,92 | -9,25% | 20,14% | - | US$1.809,31 | - |
| 5790 |  PhoenixCo Token XPHX | US$0,002259 | -25,93% | -33,27% | - | US$1.800,33 | - |
| 5791 |  Grimace GRIMACE | US$0,3005 | 20,11% | 7,64% | - | US$1.776,61 | - |
| 5792 |  Million MM | US$1,01 | 0,58% | -6,19% | - | US$1.826,15 | - |
| 5793 |  Sharky SHARK | US$0,002565 | -7,24% | -25,11% | - | US$862,15 | - |
| 5794 |  Vista Finance VISTA | US$4,96 | -9,89% | -9,14% | - | US$1.757,36 | - |
| 5795 |  Taurus TAURUS | US$0,0004605 | -15,38% | -27,85% | - | US$1.740,85 | - |
| 5796 |  Moonsama SAMA | US$0,004236 | -9,68% | -29,85% | - | US$1.738,31 | - |
| 5797 |  Jason Derulo JASON | US$0,0001003 | -17,39% | -21,58% | - | US$1.733,01 | - |
| 5798 |  Cheese CHEESE | US$0,0004161 | -12,35% | -14,55% | - | US$1.725,70 | - |
| 5799 |  BONDX BONDX | US$0,001382 | -20,13% | -60,52% | - | US$1.564,80 | - |
| 5800 |  Bozo Benk BOZO | US$0,002658 | -6,29% | -25,13% | - | US$1.714,57 | - |
| 5801 |  Scorpio SCORPIO | US$0,0004495 | -16,34% | -28,48% | - | US$1.715,11 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.