Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  SUI Desci Agents DESCI | US$0,0002411 | 106,31% | 154,96% | - | - | - |
| 8753 |  Hoodrat HOODRAT | US$0,00002879 | 0,00% | 4,32% | - | - | - |
| 8754 |  Vainguard VAIN | US$0,00003986 | -38,68% | -38,32% | - | US$616,29 | - |
| 8755 |  Olyn by Virtuals OLYN | US$0,0006297 | 1,59% | -6,52% | - | - | - |
| 8756 |  Virtu by Virtuals VIRTU | US$0,0001003 | -33,87% | -44,66% | - | - | - |
| 8757 |  Oxbull OXI | US$0,1756 | -13,40% | -15,15% | - | - | - |
| 8758 |  Black Unicorn Corp. MOON | US$0,000009310 | 0,00% | -6,25% | - | - | - |
| 8759 |  Sonic SONIC | US$0,0000001000 | -9,77% | -4,35% | - | - | - |
| 8760 |  Beth BETH | US$0,00002501 | -0,05% | -23,41% | - | - | - |
| 8761 |  Red Siberian Husky KOVU | US$0,00002148 | 0,00% | -10,10% | - | - | - |
| 8762 |  Wrapped Viplus Coin WVPC | US$0,0003234 | 0,02% | 0,03% | - | - | - |
| 8763 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007865 | 0,63% | -5,66% | - | - | - |
| 8764 |  OpMentis OPM | US$0,001704 | -7,81% | -14,60% | - | - | - |
| 8765 |  Mindscraft MINDS | US$0,0002248 | 1,05% | -16,12% | - | - | - |
| 8766 |  Oncology Network ONC | US$0,0003179 | -1,89% | 11,96% | - | - | - |
| 8767 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00006754 | -11,51% | -15,48% | - | - | - |
| 8768 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003876 | 0,00% | -6,88% | - | - | - |
| 8769 |  Validao VDO | US$0,1668 | -20,18% | -41,25% | - | - | - |
| 8770 |  BAKENEKO BAKENEKO | US$0,00000002000 | -3,22% | -21,55% | - | - | - |
| 8771 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -5,32% | - | - | - |
| 8772 |  MigMig MIGMIG | US$0,000003350 | 0,40% | 4,10% | - | - | - |
| 8773 |  Syrax AI SYRAX | US$0,09038 | -24,39% | -10,98% | - | - | - |
| 8774 |  SETAI Agents SETAI | US$0,0004448 | 2,50% | -3,95% | - | - | - |
| 8775 |  DrPepe.ai BRYAN | - | -5,71% | -10,08% | - | - | - |
| 8776 |  Aurk AI AURK | US$0,001497 | -7,68% | 90,79% | - | - | - |
| 8777 |  BuckTheBunny BUCK | US$0,0000001800 | -5,02% | -22,55% | - | - | - |
| 8778 |  DeSci AI Agent DESCIAI | - | -11,32% | -16,66% | - | - | - |
| 8779 |  Shrubius Maximus SHRUBIUS | US$0,00002148 | 0,12% | -2,05% | - | - | - |
| 8780 |  ASSAI ASSAI | US$0,00001812 | -4,27% | -15,60% | - | - | - |
| 8781 |  Iona by Virtuals IONA | US$0,0003921 | -35,56% | -40,28% | - | - | - |
| 8782 |  0xsim by Virtuals SAGE | US$0,001074 | -33,39% | -30,60% | - | - | - |
| 8783 |  Senku Ishigami by Virtuals SENKU | US$0,00003594 | 0,00% | -10,65% | - | - | - |
| 8784 |  Crow Computer CROW | US$0,00001346 | 0,00% | -1,58% | - | - | - |
| 8785 |  Pandana PNDN | US$0,0001451 | -6,75% | -2,58% | - | - | - |
| 8786 |  X Money XMONEY | US$0,04962 | 9,95% | -28,65% | - | - | - |
| 8787 |  COTI AI Agents COAI | US$0,00006638 | -21,96% | -23,26% | - | - | - |
| 8788 |  Virus Protocol VIRUS | US$0,00006245 | -10,57% | 34,78% | - | - | - |
| 8789 |  Percy Verence PERCY | US$0,00001714 | 0,00% | -6,95% | - | - | - |
| 8791 |  DOGEIUS DOGEIUS | US$0,00002138 | 0,00% | 0,32% | - | - | - |
| 8792 |  OpenAI Agent OPERATOR | - | -0,72% | -6,36% | - | - | - |
| 8793 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002920 | -33,75% | -47,05% | - | - | - |
| 8794 |  The Css God by Virtuals WEBSIM | US$0,0001379 | -33,80% | -43,18% | - | - | - |
| 8795 |  Assimilate SIM | US$0,0006664 | -13,37% | -29,72% | - | US$968,56 | - |
| 8796 |  Pepe AI Agent PEPEAI | - | 0,00% | 0,54% | - | - | - |
| 8797 |  Moontax CPAI | US$0,002132 | 0,97% | 16,20% | - | - | - |
| 8798 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003840 | 2,94% | 0,12% | - | - | - |
| 8799 |  Aethra AI AETHRA | US$0,001638 | -2,12% | 21,34% | - | - | - |
| 8800 |  SPOT AI SPOT | US$0,0000001500 | -32,04% | -36,43% | - | - | - |
| 8801 |  EcoAI ECO | US$0,00001516 | 0,00% | 5,17% | - | - | - |
| 8802 |  ATA by Virtuals ATA | US$0,00004691 | -0,52% | -39,49% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.