Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Built Different BUILT | US$0,00002246 | -4,71% | -10,23% | - | - | - |
| 8854 |  DOGE ETF DOGETF | - | -13,83% | -17,61% | - | - | - |
| 8855 |  YODA YODA | US$0,00001985 | 0,00% | -6,70% | - | - | - |
| 8856 |  Hover Cat HCAT | US$0,00002101 | -12,37% | -29,63% | - | - | - |
| 8857 |  Made in America MIA | US$0,00003116 | -6,08% | -11,40% | - | - | - |
| 8858 |  RawDog RAWDOG | US$0,008996 | -8,79% | -15,97% | - | - | - |
| 8859 |  SwissRx Coin SWRX | US$0,0002017 | -15,34% | -18,66% | - | - | - |
| 8860 |  DOGE TO MOON DOGEMOON | - | 0,00% | -16,88% | - | - | - |
| 8861 |  Stargate AI Agent STARGATEAI | - | -2,00% | -6,07% | - | - | - |
| 8862 |  Godcoin GOD | US$0,003013 | -0,57% | -17,74% | - | - | - |
| 8863 |  Official Baby Trump BTRUMP | US$0,00004682 | -7,72% | -17,45% | - | - | - |
| 8864 |  Keira KEIRA | US$0,0001362 | 0,00% | -8,35% | - | - | - |
| 8865 |  Metabrawl BRAWL | US$0,002304 | 1,01% | -1,24% | - | - | - |
| 8866 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | 5,41% | - | - | - |
| 8867 |  Ustream Coin USTREAM | US$0,0001463 | -19,84% | -27,96% | - | - | - |
| 8868 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -5,98% | - | - | - |
| 8869 |  Tree TREE | US$0,2706 | -9,45% | -16,22% | - | - | - |
| 8870 |  EAFIN EAFIN | US$0,004001 | 0,00% | -0,01% | - | - | - |
| 8871 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8872 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02985 | 325,55% | 314,20% | - | - | - |
| 8873 |  HOG HOG | US$0,00002543 | -2,41% | -7,56% | - | - | - |
| 8874 |  Grok 3 GROK3 | US$0,00001048 | 0,00% | 5,29% | - | - | - |
| 8875 |  AMERICA AI Agent AMERICAI | - | -7,32% | -20,92% | - | - | - |
| 8876 |  Nitro NITRO | US$0,00001320 | 0,00% | -6,18% | - | - | - |
| 8877 |  Cadabra Finance ABRA | US$0,01121 | -0,18% | -2,28% | - | - | - |
| 8878 |  Oasis Metaverse OASIS | US$0,0007653 | 0,01% | -5,80% | - | - | - |
| 8879 |  Immigration Customs Enforcement ICE | US$0,00001796 | -9,21% | -3,81% | - | - | - |
| 8880 |  Arcana AI A2I | US$0,000009900 | 0,00% | -5,81% | - | - | - |
| 8881 |  Qwen AI Agent QWENAI | - | 0,15% | -5,67% | - | - | - |
| 8882 |  HODL HODL | US$0,00002235 | -1,39% | -10,26% | - | - | - |
| 8883 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8884 |  eBeat AI BEATAI | US$0,0009192 | -13,28% | -22,96% | - | - | - |
| 8885 |  AIXTerminal AIXT | US$0,002479 | -2,44% | -12,98% | - | - | - |
| 8886 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001402 | 1,41% | -2,72% | - | - | - |
| 8887 |  Qwen AI QWEN | - | 0,00% | -0,80% | - | - | - |
| 8888 |  Robinhood AI Agent HOODAI | - | 1,08% | -15,02% | - | - | - |
| 8889 |  Robinhood AI HOODAI | - | -5,00% | -0,20% | - | - | - |
| 8890 |  Meshchain Ai MCC | US$0,003854 | -11,85% | 35,85% | - | - | - |
| 8891 |  DUKE COIN DUKE | US$0,00001836 | 0,00% | -6,31% | - | - | - |
| 8892 |  Coinbase AI Agent COINAI | - | 0,00% | -5,69% | - | - | - |
| 8893 |  Japanese Akita Inu JAI | US$0,00001382 | 0,00% | -4,80% | - | - | - |
| 8894 |  Official USA Token USA | US$0,002875 | -10,05% | -39,27% | - | - | - |
| 8895 |  DOGEMARS DOGEMARS | - | 0,00% | -8,59% | - | - | - |
| 8896 |  BTC AI Agent BTCAI | - | 0,00% | -15,25% | - | - | - |
| 8897 |  Ask AI ASKAI | - | -5,85% | -10,71% | - | - | - |
| 8898 |  DogeGPU DOGPU | US$0,0000002000 | -6,20% | -33,76% | - | - | - |
| 8899 |  Grok AI Agent GROKAI | - | -16,65% | -20,09% | - | - | - |
| 8900 |  Musk AI Agent MUSKAI | - | 0,00% | -3,36% | - | - | - |
| 8901 |  Metropolis World (CLAY) CLAY | US$0,0004361 | -5,70% | -15,04% | - | - | - |
| 8902 |  Leia Games LEIA | US$0,000002100 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.