Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wink WINK | US$0,0002965 | -24,42% | -45,95% | - | US$5.903,47 | - |
| 5352 |  Data Lake LAKE | US$0,0003972 | 3,88% | -34,32% | - | US$6.052,64 | - |
| 5353 |  NIX NIX | US$0,004176 | -5,08% | -12,15% | - | US$5.874,41 | - |
| 5354 |  GUGO GUGO | US$0,001497 | -3,79% | -56,38% | - | US$5.815,23 | - |
| 5355 |  Pactus PAC | US$0,05076 | -15,98% | -7,55% | - | US$5.670,26 | - |
| 5356 |  Asia Coin ASIA | US$0,04060 | -12,37% | 7,19% | - | US$5.751,62 | - |
| 5357 |  CashBackPro CBP | US$0,01595 | 2,34% | -17,42% | - | US$5.706,75 | - |
| 5358 |  MusmeCoin MSM | US$0,001837 | 8,19% | -13,06% | - | US$5.465,47 | - |
| 5359 |  4 FOUR | US$0,0001348 | -3,07% | -51,96% | - | US$5.688,73 | - |
| 5360 |  Fungi FUNGI | US$0,004723 | -3,88% | -31,30% | - | US$5.680,02 | - |
| 5361 |  Triad TRD | US$0,01690 | -17,36% | -33,47% | - | - | - |
| 5362 |  Mystic Land Coin MYTH | US$0,06988 | -2,14% | -1,89% | - | US$5.891,27 | - |
| 5363 |  Brian BRIAN | US$0,001110 | 1,38% | -17,66% | - | US$5.644,11 | - |
| 5364 |  Bankcoin BANK | US$0,00002420 | 13,56% | 10,55% | - | US$5.619,62 | - |
| 5365 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002737 | -11,23% | 19,73% | - | US$5.589,31 | - |
| 5366 |  Leoono LEO | US$0,0001885 | -8,23% | -64,07% | - | US$5.780,23 | - |
| 5367 |  Satoshi Nakamoto SATOSHI | US$1,17 | -7,60% | 0,20% | - | US$6.086,52 | - |
| 5368 |  COTI Governance Token gCOTI | US$0,007862 | -8,00% | -8,61% | - | US$5.533,36 | - |
| 5369 |  Everybody Holds HOLD | US$0,0004121 | -2,22% | -24,31% | - | US$5.526,63 | - |
| 5370 |  Warrior Coin WAR | US$0,000003760 | -3,02% | -16,96% | - | US$5.527,54 | - |
| 5371 |  UCBI Banking UCBI | US$1,32 | 2,86% | 7,26% | - | US$5.252,32 | - |
| 5372 |  MELEGA MARCO | US$0,003334 | -0,62% | -21,24% | - | US$5.410,60 | - |
| 5373 |  Macro Millions MACRO | US$0,0009799 | -6,21% | -18,95% | - | US$7.117,17 | - |
| 5374 |  Typus TYPUS | US$0,008153 | 0,65% | -47,13% | - | US$4.416,58 | - |
| 5375 |  Compute Horde SN12 | US$1,85 | 0,96% | -10,97% | - | US$3.973,99 | - |
| 5376 |  SNORT SNORT | US$0,0004639 | -2,63% | 37,82% | - | US$5.210,06 | - |
| 5377 |  BabyCrepe BABYCREPE | US$0,0000003500 | 13,05% | -39,85% | - | US$5.398,51 | - |
| 5378 |  Dark MAGA DMAGA | US$0,0002930 | -8,82% | -18,22% | - | US$5.333,19 | - |
| 5379 |  Athena DexFi ATHX | US$0,01267 | -0,07% | -5,87% | - | US$5.415,72 | - |
| 5380 |  TOKERO TOKERO | US$0,007337 | -22,28% | -39,62% | - | US$5.239,70 | - |
| 5381 |  DogWithCap WIC | US$0,00000001000 | -19,35% | -19,85% | - | US$5.283,64 | - |
| 5382 |  Limbo $LIMBO | US$0,001632 | 1,91% | -21,55% | - | US$5.285,67 | - |
| 5383 |  Medicle MDI | US$0,000008300 | -25,64% | -41,34% | - | US$5.137,69 | - |
| 5384 |  Electric Cash ELCASH | US$0,04451 | 0,27% | -0,88% | - | US$5.173,28 | - |
| 5385 |  Big Back Bitcoin BBBTC | US$0,00002272 | -17,47% | -20,19% | - | US$5.149,17 | - |
| 5386 |  Cloudbric CLBK | US$0,0007975 | -0,87% | -11,62% | - | US$5.160,77 | - |
| 5387 |  Bitcoin Pizza Day PIZZA | US$0,1107 | 4,31% | -19,79% | - | US$5.041,87 | - |
| 5388 |  Elon for AfD ELON4AFD | US$0,003027 | -4,66% | -6,95% | - | US$5.104,30 | - |
| 5389 |  Shelling SHL | US$0,0000001100 | -27,90% | -44,08% | - | US$5.076,66 | - |
| 5390 |  Monkey the picasso MONKEY | US$0,00002889 | -27,77% | -94,47% | - | US$5.096,30 | - |
| 5391 |  Hive Dollar HBD | US$1,02 | -5,04% | 3,38% | - | US$5.286,36 | - |
| 5392 |  Freedom God Dao FGD | US$0,1780 | 1,72% | 1,53% | - | US$5.036,70 | - |
| 5393 |  TON FISH MEMECOIN FISH | - | 3,48% | -28,22% | - | US$9.631,01 | - |
| 5394 |  Companion Pet Coin CPC | US$0,2460 | -3,76% | -11,48% | - | US$5.075,66 | - |
| 5395 |  Clayton CLAY | US$0,00001231 | 18,22% | -5,31% | - | US$4.978,71 | - |
| 5396 |  Cedar CDR | US$0,004165 | -5,55% | -27,01% | - | US$4.889,18 | - |
| 5397 |  SF STORM | US$0,1098 | 0,00% | 0,00% | - | US$4.873,65 | - |
| 5398 |  Verum Coin VERUM | US$7.448,56 | -0,05% | 0,63% | - | US$4.841,88 | - |
| 5399 |  Andy (Base) ANDY | US$0,003021 | -2,90% | -1,03% | - | US$7.016,34 | - |
| 5400 |  Basilisk BSX | US$0,00003332 | -5,99% | -23,53% | - | US$4.791,60 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.