Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PeiPei PEIPEI | US$0,000001210 | -4,99% | -25,11% | - | US$2.284,77 | - |
| 5552 |  BNBCakeCoin BNBCAKE | US$0,0003726 | 23,26% | -49,98% | - | US$2.279,82 | - |
| 5553 |  daCAT daCat | - | -4,23% | -26,23% | - | US$2.277,52 | - |
| 5554 |  Polymath POLY | US$0,09217 | 0,37% | -5,45% | - | US$2.287,78 | - |
| 5555 |  Marvellex Classic MLXC | US$0,000001240 | -18,09% | -40,78% | - | US$2.225,46 | - |
| 5556 |  Lenda LENDA | US$0,0001783 | 2,32% | -2,97% | - | - | - |
| 5557 |  Vista Finance VISTA | US$4,25 | -14,38% | -39,31% | - | US$2.220,38 | - |
| 5558 |  FARM FARM | US$0,1513 | -10,42% | -24,12% | - | US$2.091,69 | - |
| 5559 |  Croakey CROAK | US$0,000003310 | 8,53% | -24,23% | - | US$2.197,57 | - |
| 5560 |  HGEN DAO HGEN | US$0,04231 | -0,79% | -4,70% | - | US$2.192,89 | - |
| 5561 |  GENZAI GENZAI | US$0,00002991 | -16,32% | -42,25% | - | - | - |
| 5562 |  Catboy CATBOY | US$0,002116 | 1,90% | -29,80% | - | US$2.175,04 | - |
| 5563 |  Aster Dog ADOG | US$0,0005192 | -22,86% | -80,29% | - | US$2.181,38 | - |
| 5564 |  Meme Kombat MK | US$0,004278 | -12,78% | -21,57% | - | US$2.158,44 | - |
| 5565 |  SolControl SCTRL | US$0,0003891 | -3,10% | -20,29% | - | US$2.153,42 | - |
| 5566 |  Javsphere JAV | US$0,001890 | -4,12% | -29,38% | - | US$2.135,74 | - |
| 5567 |  MEOW MEOW | US$0,005731 | 0,37% | 9,89% | - | US$2.129,57 | - |
| 5568 |  Sharky SHARK | US$0,002611 | 1,78% | -22,68% | - | - | - |
| 5569 |  Paynetic AI PYN | US$0,000004190 | 7,68% | -15,80% | - | US$2.130,92 | - |
| 5570 |  Talentum TAL | US$123,94 | -4,54% | -1,67% | - | US$2.094,42 | - |
| 5571 |  Mobile Liquidity MOLI | US$0,01655 | -0,01% | -16,43% | - | - | - |
| 5572 |  CENTER COIN CENT | US$0,0005641 | -52,00% | -58,86% | - | US$2.072,35 | - |
| 5573 |  Grafeté GRFT | US$0,00004547 | -6,70% | -41,41% | - | US$2.069,13 | - |
| 5574 |  Onyx Arches OXA | US$0,003146 | -1,56% | 0,66% | - | US$2.046,39 | - |
| 5575 |  Meme Index MEMEX | US$0,0003996 | -2,73% | 6,25% | - | US$2.022,68 | - |
| 5576 |  Airbloc ABL | US$0,0001786 | -8,01% | -14,11% | - | US$2.004,41 | - |
| 5577 |  Light Speed Cat V2 LSCAT | US$0,0007230 | 6,64% | 0,00% | - | US$2.014,07 | - |
| 5578 |  Blocksmith Labs Forge $FORGE | US$0,01546 | 15,67% | -24,32% | - | US$1.997,23 | - |
| 5579 |  Miss Kaka KAKA | US$0,0001153 | -6,52% | 20,04% | - | US$2.052,48 | - |
| 5580 |  ScapesMania MANIA | US$0,0002366 | -0,78% | -4,64% | - | US$1.988,05 | - |
| 5581 |  Bento BENTO | - | 2,48% | -12,96% | - | US$2.256,84 | - |
| 5582 |  Telefy TELE | US$0,00001214 | 20,63% | -9,54% | - | US$1.954,39 | - |
| 5583 |  OmegaX Health OMEGAX | US$0,0007155 | -0,42% | -26,99% | - | US$1.928,60 | - |
| 5584 |  VolatilityX VOLTX | US$0,0001199 | -1,04% | -46,66% | - | US$1.992,88 | - |
| 5585 |  Fluxbot FLUXB | US$0,01023 | -10,72% | -11,92% | - | US$1.927,01 | - |
| 5586 |  MRHB DeFi Network MRHB | US$0,001446 | 1,32% | -2,56% | - | US$1.937,34 | - |
| 5587 |  Solidray (new) SRT | US$0,00009296 | 2,92% | -6,54% | - | US$1.922,50 | - |
| 5588 |  Ratscoin RATS | US$0,00000002000 | -4,21% | 0,00% | - | US$1.911,73 | - |
| 5589 |  xFund XFUND | US$134,99 | -5,99% | -13,32% | - | US$1.905,32 | - |
| 5590 |  Nala NALA | - | -8,46% | -34,10% | - | US$1.895,21 | - |
| 5591 |  Ethos Reserve Note ERN | US$0,9054 | -5,90% | 23,10% | - | US$2.043,54 | - |
| 5592 |  Qawalla QWLA | US$0,1884 | -28,33% | -57,52% | - | US$1.889,44 | - |
| 5593 |  LoopSwap LSWAP | US$0,0002437 | 0,74% | -3,64% | - | US$1.882,19 | - |
| 5594 |  WOOF WOOF | US$0,00002600 | 3,23% | -36,67% | - | US$1.969,34 | - |
| 5595 |  Yieltra YLT | US$0,01993 | 2,17% | -15,04% | - | US$1.872,83 | - |
| 5596 |  VELAAI VELAAI | US$0,002893 | 12,83% | -15,80% | - | US$2.491,42 | - |
| 5597 |  Merit SN73 | US$1,02 | 1,01% | -32,79% | - | US$1.844,28 | - |
| 5598 |  Shigure UI 9MM | US$0,00005809 | -15,95% | -29,21% | - | US$1.849,97 | - |
| 5599 |  JaeCoin JAE | US$0,000008250 | -15,25% | -24,84% | - | US$1.834,56 | - |
| 5600 |  MCFinance MCF | US$0,001825 | 0,00% | -18,14% | - | US$1.828,23 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.