Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Maneki NEKO | US$0,00002873 | -80,38% | -87,66% | - | US$585,18 | - |
| 5752 |  Solpad Finance SOLPAD | US$0,000001280 | -3,13% | 117,70% | - | US$618,67 | - |
| 5753 |  CAMELL CAMT | US$0,001581 | -1,31% | -20,81% | - | US$609,55 | - |
| 5754 |  Fourth Star FSTR | US$0,008109 | -41,76% | -9,92% | - | US$610,54 | - |
| 5755 |  SOL ETF SOLETF | - | -13,19% | -27,02% | - | US$607,53 | - |
| 5756 |  0x0.com 0x0 | US$0,001864 | -0,01% | 0,67% | - | US$1.039,91 | - |
| 5757 |  IC GHOST GHOST | US$0,00002825 | -0,04% | -29,40% | - | US$602,13 | - |
| 5758 |  Blue Norva BLU | US$0,0001119 | 5,08% | -15,63% | - | US$602,25 | - |
| 5759 |  King of Legends KOL | US$0,0001001 | -0,04% | -19,93% | - | US$599,40 | - |
| 5760 |  Byat BYAT | US$0,000007750 | -4,52% | -19,15% | - | US$648,67 | - |
| 5761 |  Healthmedi HMD | US$0,0009982 | -0,06% | -0,01% | - | US$595,85 | - |
| 5762 |  ChikinCoin CKC | US$0,0001661 | -2,81% | -15,43% | - | US$591,87 | - |
| 5763 |  Inferium IFR | US$0,0009908 | -8,71% | -32,94% | - | US$591,62 | - |
| 5764 |  Bombcrypto (MATIC) BOMB | US$0,01305 | -3,14% | -4,64% | - | US$573,36 | - |
| 5765 |  Freicoin FRC | US$0,009972 | -9,76% | 1,63% | - | US$579,63 | - |
| 5766 |  Clean Food CF | US$0,004305 | 29,06% | -17,87% | - | US$575,57 | - |
| 5767 |  Teritori TORI | US$0,0002380 | 28,61% | -18,63% | - | US$574,66 | - |
| 5768 |  Wakanda Inu WKD | - | 0,85% | -6,73% | - | US$587,48 | - |
| 5769 |  sKLAY SKLAY | US$0,1518 | -4,41% | -30,40% | - | US$691,52 | - |
| 5770 |  RCN Finance RCN | US$0,0003574 | -0,10% | 0,00% | - | US$566,91 | - |
| 5771 |  ArgentinaCoin ARG | US$0,00008562 | -7,66% | -50,14% | - | - | - |
| 5772 |  Harold HAROLD | US$0,0001184 | -10,73% | -38,94% | - | US$561,10 | - |
| 5773 |  Brett 2.0 BRETT2.0 | US$0,0001210 | -0,48% | 8,37% | - | US$561,10 | - |
| 5774 |  EverETH Reflect EVERETH | - | 2,61% | 1,34% | - | US$583,34 | - |
| 5775 |  NANA Token NANA | US$0,00005130 | -26,23% | -34,48% | - | US$556,96 | - |
| 5776 |  Grimace GRIMACE | US$0,3003 | -0,04% | 7,60% | - | US$552,61 | - |
| 5777 |  RecycleX RCX | US$0,02807 | 0,97% | 4,71% | - | US$547,50 | - |
| 5778 |  Afrostar AFRO | US$0,00000001000 | 5,61% | -2,59% | - | - | - |
| 5779 |  ROXY FROG ROXY | US$0,000002620 | -5,72% | -49,84% | - | US$551,03 | - |
| 5780 |  BANNED BANNED | US$0,0002616 | 0,18% | 23,07% | - | US$536,22 | - |
| 5781 |  SHARBI SHARBI | US$0,000001700 | -24,39% | -47,48% | - | US$535,86 | - |
| 5782 |  Scotty The Ai SCOTTY | US$0,0003128 | 1,25% | -6,49% | - | US$527,89 | - |
| 5783 |  Bald Eagle EAGLE | US$0,00004627 | -1,84% | -4,88% | - | US$527,66 | - |
| 5784 |  Dragon Soul Token DST | US$0,0007562 | 11,29% | -20,67% | - | US$525,58 | - |
| 5785 |  Nucleon NUT | US$0,3749 | 3,60% | -14,51% | - | US$525,35 | - |
| 5786 |  OtterHome HOME | US$0,02730 | -1,12% | -9,93% | - | US$516,39 | - |
| 5787 |  BOUNTYKINDS YU | US$0,6360 | -6,63% | -3,75% | - | US$516,10 | - |
| 5788 |  The Css God by Virtuals WEBSIM | US$0,0001356 | -1,67% | -42,59% | - | US$515,80 | - |
| 5789 |  Bald BALD | US$0,02135 | -4,76% | -16,61% | - | US$503,68 | - |
| 5790 |  Globiance Exchange Token GBEX | - | 9,62% | -12,50% | - | US$510,37 | - |
| 5791 |  ROCKY ROCKY | US$0,0006251 | -3,87% | -17,50% | - | US$507,21 | - |
| 5792 |  BRCStarter BRCST | US$0,007613 | 2,01% | 0,63% | - | US$502,34 | - |
| 5793 |  Birdei BIRDEI | US$0,00001579 | -23,03% | -1,31% | - | US$500,90 | - |
| 5794 |  Metahorse Unity MUNITY | US$0,00009676 | -18,09% | -33,80% | - | US$500,61 | - |
| 5795 |  MultiPlanetary Inus INUS | - | -12,51% | -19,21% | - | - | - |
| 5796 |  SolDoge SDOGE | US$0,000006230 | -2,38% | -17,90% | - | US$497,47 | - |
| 5797 |  Cockfight Network CFN | US$0,03834 | -5,49% | -15,38% | - | US$491,25 | - |
| 5798 |  PREME Token PREME | US$0,001255 | -0,35% | -15,54% | - | US$484,78 | - |
| 5799 |  BONDX BONDX | US$0,001311 | -5,14% | -50,54% | - | US$482,19 | - |
| 5800 |  CFB CFB | US$0,000002300 | -10,14% | -10,46% | - | US$481,81 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.