Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  OFFICIAL VITALIK VITALIK | US$0,00006474 | -10,84% | -19,72% | - | US$1.243,41 | - |
| 5652 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001466 | -0,21% | -14,24% | - | US$1.241,04 | - |
| 5653 |  Shade Protocol SHD | US$0,4173 | 8,13% | -8,07% | - | US$1.254,40 | - |
| 5654 |  blue on base $BLUE | US$0,00000005000 | -10,83% | -21,45% | - | US$1.234,95 | - |
| 5655 |  Obortech OBOT | US$0,005109 | 28,91% | -9,62% | - | US$1.230,64 | - |
| 5656 |  Rage Trade RAGE | US$0,01030 | -2,98% | -96,03% | - | US$1.233,23 | - |
| 5657 |  Metavault Trade MVX | US$0,03984 | -10,10% | -23,51% | - | US$1.226,19 | - |
| 5658 |  DeMCP DMCP | US$0,00004476 | -5,35% | -10,96% | - | US$1.260,89 | - |
| 5659 |  Defender Bot DFNDR | US$0,001527 | -17,95% | -21,98% | - | US$1.207,26 | - |
| 5660 |  Juice JUICE | US$0,07573 | -10,38% | -24,73% | - | US$1.168,54 | - |
| 5661 |  AlgoGems GEMS | US$0,003604 | 2,80% | -5,18% | - | US$1.159,37 | - |
| 5662 |  Trenches AI TRENCHAI | US$0,0002056 | -7,90% | -30,04% | - | US$1.155,88 | - |
| 5663 |  Otto $OTTO | US$0,00003489 | -28,40% | -29,84% | - | US$1.153,09 | - |
| 5664 |  Liquid KSM LKSM | US$1,99 | -1,90% | -29,57% | - | US$1.146,39 | - |
| 5665 |  Bermuda Shorts SHORT | US$0,00003392 | -5,07% | 9,43% | - | - | - |
| 5666 |  Baby Tiger BBT | US$0,00001710 | 12,65% | 8,08% | - | US$1.149,40 | - |
| 5667 |  Fine FINE | - | -8,04% | -18,76% | - | US$1.109,45 | - |
| 5668 |  DePlan DPLN | US$0,007362 | -5,03% | -22,69% | - | US$1.115,40 | - |
| 5669 |  KnoxDAO KNOX | US$0,003427 | 8,27% | -13,04% | - | US$51,42 | - |
| 5670 |  rexbt by VIRTUALS REXBT | US$0,00003377 | -10,51% | -30,72% | - | - | - |
| 5671 |  BananaRepublic BRP | US$0,003127 | 24,88% | 1,01% | - | US$1.085,31 | - |
| 5672 |  dogi DOGI | US$1,42 | 12,60% | -3,26% | - | US$1.081,12 | - |
| 5673 |  Neiro Pump NEIRO | US$0,0001947 | 6,31% | -35,68% | - | US$1.069,08 | - |
| 5674 |  TRUMP MAGA | - | 3,97% | -15,15% | - | US$1.092,99 | - |
| 5675 |  Torah Network VP | US$0,008931 | -31,02% | -5,25% | - | US$1.052,87 | - |
| 5676 |  Biceps BICS | US$0,0000001900 | 2,36% | 5,73% | - | US$1.049,04 | - |
| 5677 |  Emotional Support Alligator WALLY | US$0,000003550 | -27,43% | -24,82% | - | US$1.046,88 | - |
| 5678 |  ThreeFold TFT | US$0,002767 | -1,04% | 10,98% | - | US$1.044,84 | - |
| 5679 |  Safemars SAFEMARS | US$0,00000001000 | 0,94% | -1,13% | - | US$1.021,32 | - |
| 5680 |  HowToPay HTP | US$0,00005469 | -14,95% | -21,70% | - | US$1.031,83 | - |
| 5681 |  MTH Network MTHN | US$0,1571 | 27,70% | 28,48% | - | US$1.028,06 | - |
| 5682 |  XPMarket XPM | US$0,01501 | -4,98% | -20,32% | - | US$1.057,33 | - |
| 5683 |  MonkeDAO DAOSOL | US$208,56 | -6,56% | -22,44% | - | US$1.054,97 | - |
| 5684 |  Jaihoz by Virtuals JAIHOZ | US$0,0002560 | 3,93% | -33,81% | - | US$1.001,63 | - |
| 5685 |  ZoomSwap ZM | US$0,001134 | 2,61% | -10,70% | - | US$1.048,28 | - |
| 5686 |  EtherPOS ETPOS | US$0,2152 | 0,59% | -23,22% | - | US$987,10 | - |
| 5687 |  Homer SIMPSON | - | -0,90% | -4,62% | - | US$1.104,57 | - |
| 5688 |  Ruby Play Network RUBY | US$0,0003032 | 0,14% | -0,50% | - | US$957,15 | - |
| 5689 |  TendaCoin TND | - | 2,00% | 12,16% | - | US$938,81 | - |
| 5690 |  Berrie Dex BERRIE | US$2,93 | -6,44% | -0,23% | - | US$900,52 | - |
| 5691 |  Stable Coin SBC | US$0,9986 | -0,07% | -0,18% | - | US$929,82 | - |
| 5692 |  Listapie LTP | US$0,3264 | 1,26% | 4,31% | - | US$926,59 | - |
| 5693 |  Ofero OFE | US$0,0006146 | 8,67% | -31,39% | - | US$924,32 | - |
| 5694 |  Daram DARAM | US$0,0000005800 | -8,81% | -40,18% | - | US$918,45 | - |
| 5695 |  Pandemic Multiverse PMD | US$0,0001862 | -0,07% | -9,19% | - | US$913,17 | - |
| 5696 |  Buff Doge Coin DOGECOIN | - | -3,08% | -6,54% | - | US$910,02 | - |
| 5697 |  Flurry Finance FLURRY | US$0,001151 | -10,13% | 7,46% | - | US$894,72 | - |
| 5698 |  GIBX Swap X | US$0,0004491 | 2,23% | -5,37% | - | US$884,65 | - |
| 5699 |  Lavita AI LAVITA | US$0,001150 | -4,18% | -10,11% | - | US$892,11 | - |
| 5700 |  AGIXBT by Virtuals AGIXBT | US$0,00005286 | -7,30% | -43,76% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.