Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SWITCH SWITCH | US$0,0001908 | 4,21% | -24,61% | - | US$1.883,44 | - |
| 5602 |  Bitcoin Base BTC | US$0,001183 | -23,71% | -5,16% | - | US$1.808,73 | - |
| 5603 |  Atua AI TUA | US$0,00001283 | 15,75% | -21,11% | - | US$1.808,31 | - |
| 5604 |  DOLR AI DOLR | US$0,0009625 | -8,96% | -52,73% | - | US$1.799,58 | - |
| 5605 |  SHIKOKU SHIK | - | -14,31% | -17,81% | - | - | - |
| 5606 |  Bamboo on Base BAMBOO | US$0,0002488 | -3,89% | -57,91% | - | US$1.793,50 | - |
| 5607 |  Ruby Currency RBC | US$0,03402 | 2,97% | -12,81% | - | US$1.780,24 | - |
| 5608 |  WE LOVE ASS ASS | US$0,0007516 | -0,82% | -31,25% | - | US$1.759,00 | - |
| 5609 |  Fry FRY | US$0,01181 | 1,66% | -20,20% | - | US$1.728,40 | - |
| 5610 |  PunkCity PUNK | US$0,02101 | 5,41% | -27,11% | - | US$1.196,80 | - |
| 5611 |  ALIAS ALIAS | US$0,07755 | 3,88% | 3,82% | - | US$1.789,81 | - |
| 5612 |  RocketFi ROCKETFI | US$0,000001030 | 0,82% | -10,63% | - | US$1.662,62 | - |
| 5613 |  Matt Furie's Boys Club BOYSCLUB | US$0,001930 | -0,91% | -23,21% | - | US$1.655,81 | - |
| 5614 |  Poopcoin POOP | US$0,0001686 | -3,76% | -15,49% | - | US$1.639,40 | - |
| 5615 |  Merit Circle MC | US$0,1008 | -7,28% | -15,88% | - | US$1.627,13 | - |
| 5616 |  CoinPoker CHP | US$0,04326 | 4,64% | -0,87% | - | US$1.614,48 | - |
| 5617 |  XRP AI XRP | US$0,00009446 | 22,08% | -26,22% | - | US$1.606,43 | - |
| 5618 |  Jason Derulo JASON | US$0,00009694 | -3,36% | -23,84% | - | - | - |
| 5619 |  Solana Deployer MEMES | US$0,0002934 | -6,05% | -18,35% | - | US$1.562,03 | - |
| 5620 |  DKEY BANK DKEY | US$0,01247 | -2,42% | -11,43% | - | US$1.552,43 | - |
| 5621 |  GM Everyday GM | US$0,00003005 | -3,45% | -21,51% | - | US$1.572,87 | - |
| 5622 |  Tanox LTX | US$0,000003590 | -10,67% | -29,19% | - | US$1.552,90 | - |
| 5623 |  PotCoin POT | US$0,001754 | -35,84% | -22,69% | - | US$1.514,31 | - |
| 5624 |  HUNDRED HUNDRED | US$0,0001527 | 1,42% | 6,37% | - | US$1.517,99 | - |
| 5625 |  Costco Hot Dog COST | US$0,0005336 | -3,68% | -21,57% | - | US$1.526,11 | - |
| 5626 |  MetaZero MZERO | US$0,002672 | -3,83% | -14,93% | - | US$1.385,93 | - |
| 5627 |  Rewind Protocol FWD | US$0,3346 | 1,02% | 0,05% | - | US$1.523,21 | - |
| 5628 |  Raven Protocol RAVEN | US$0,00005863 | 8,58% | -9,91% | - | US$1.502,05 | - |
| 5629 |  MIRAI MIRAI | US$0,0003244 | -9,14% | -3,22% | - | US$1.471,04 | - |
| 5630 |  BlackPearl Token BPLC | US$0,00000002000 | -21,71% | 13,32% | - | US$1.459,28 | - |
| 5631 |  Fame AI FMC | US$0,00005014 | -11,82% | 8,01% | - | - | - |
| 5632 |  Puff PUFF | US$0,0008446 | -5,78% | -14,60% | - | US$1.437,91 | - |
| 5633 |  Tortuga Finance Aptos tAPT | US$4,35 | -0,81% | -29,26% | - | US$1.429,97 | - |
| 5634 |  Water Rabbit Token WAR | US$0,0004768 | 4,32% | -16,79% | - | US$1.427,43 | - |
| 5635 |  Don't Buy Inu DBI | US$0,0001167 | -5,13% | -29,87% | - | US$1.427,08 | - |
| 5636 |  Yelay YLAY | US$0,005955 | -2,71% | -6,87% | - | US$1.424,32 | - |
| 5637 |  GenieSwap GENIE | US$0,0008013 | -1,62% | 12,20% | - | US$1.413,18 | - |
| 5638 |  CRYPTO CLOUD CLOUD | US$0,001758 | 5,71% | -33,36% | - | US$1.801,52 | - |
| 5639 |  Fronk FRONK | - | -2,84% | -27,49% | - | US$1.376,64 | - |
| 5640 |  Axion AXN | US$0,000001270 | -15,07% | -11,61% | - | US$1.354,56 | - |
| 5641 |  Free Speech X | US$0,0001487 | -63,78% | -45,59% | - | US$1.349,40 | - |
| 5642 |  OpenZK Network OZK | US$0,0001290 | -0,14% | -19,77% | - | US$1.346,44 | - |
| 5643 |  Billards Hub 8BALL | US$0,03498 | -3,98% | -20,75% | - | US$1.378,77 | - |
| 5644 |  BOLT BOLT | US$0,0002288 | -1,25% | -20,68% | - | US$1.360,46 | - |
| 5645 |  SwiftCash SWIFT | US$0,0008101 | -1,75% | -3,68% | - | US$1.315,61 | - |
| 5646 |  Kiwi Swap KIWI | US$0,00008618 | -3,44% | -93,20% | - | US$1.269,45 | - |
| 5647 |  SUNBEANS BEANS | US$0,00000001000 | -0,20% | 0,10% | - | US$1.259,31 | - |
| 5648 |  Verus VRSC | US$1,69 | 13,94% | -0,54% | - | US$1.254,25 | - |
| 5649 |  Shadowswap Finance SHDW | US$0,001847 | 12,61% | -33,10% | - | US$1.255,40 | - |
| 5650 |  Dino DINO | US$0,0002982 | -3,72% | -15,94% | - | US$1.244,02 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.