Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  NFTBooks NFTBS | - | 9,77% | -13,91% | - | - | - |
| 6652 |  Bumper BUMP | US$0,001229 | -3,96% | -7,86% | - | - | - |
| 6653 |  JOJO JOJO | US$0,0000008800 | -0,88% | 4,65% | - | - | - |
| 6654 |  BitBase Token BTBS | US$0,08614 | -1,94% | -1,32% | - | - | - |
| 6655 |  Enjinstarter EJS | US$0,00004294 | 11,80% | -8,13% | - | - | - |
| 6656 |  Drip Network DRIP | US$0,002431 | -1,04% | 2,48% | - | - | - |
| 6657 |  MyBricks $BRICKS | US$0,0002850 | 15,44% | 4,84% | - | - | - |
| 6658 |  Hypersign Identity HID | US$0,008759 | 2,54% | 6,03% | - | - | - |
| 6659 |  Vention VENTION | US$0,00006496 | 1,78% | 2,68% | - | - | - |
| 6660 |  Dopex DPX | US$5,27 | 3,24% | -9,11% | - | - | - |
| 6661 |  Lydia Finance LYD | US$0,0001168 | 2,83% | -9,50% | - | - | - |
| 6662 |  Moonpot POTS | US$0,006472 | -0,78% | 3,01% | - | - | - |
| 6663 |  Minifootball MINIFOOTBALL | - | 0,00% | 9,14% | - | - | - |
| 6664 |  Colana COL | US$0,0005339 | 0,51% | -18,24% | - | - | - |
| 6665 |  BinStarter BSR | US$0,02097 | -0,52% | -6,23% | - | - | - |
| 6666 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6667 |  Unreal Finance UGT | US$0,0003096 | 4,21% | -5,78% | - | - | - |
| 6668 |  YEL.Finance YEL | US$0,0004225 | 0,00% | -31,83% | - | - | - |
| 6669 |  Crypto Carbon Energy CYCE | US$0,000004230 | 0,00% | -57,71% | - | - | - |
| 6670 |  Immutable DARA | US$0,004621 | 0,14% | 2,13% | - | - | - |
| 6671 |  RoboFi VICS | US$0,03551 | 0,07% | 1,93% | - | - | - |
| 6672 |  Dogecoin 2.0 DOGE2 | US$0,0002449 | 10,29% | -6,43% | - | - | - |
| 6673 |  BOHR BR | US$0,009369 | -0,04% | 3,46% | - | - | - |
| 6674 |  Kaiken Shiba KSHIB | - | -20,37% | -25,85% | - | - | - |
| 6675 |  Ceres CERES | US$0,3309 | -96,14% | -81,08% | - | - | - |
| 6676 |  Qubit QBT | US$0,0003580 | -0,55% | 3,29% | - | - | - |
| 6677 |  Wanaka Farm WANA | US$0,002243 | -1,34% | -2,68% | - | - | - |
| 6678 |  Coinary Token CYT | US$0,0009623 | -0,88% | 3,87% | - | - | - |
| 6679 |  4-Way Mirror Money 4WMM | US$28,85 | 8,25% | -4,33% | - | - | - |
| 6680 |  SnowCrash Token NORA | US$0,0004959 | -1,59% | -4,75% | - | - | - |
| 6681 |  Solpad Finance SOLPAD | US$0,000001320 | 2,84% | -8,59% | - | - | - |
| 6682 |  Boring Protocol BOP | US$0,00004622 | 2,60% | -17,39% | - | US$28,64 | - |
| 6683 |  Tomb TOMB | US$0,001562 | 0,00% | -37,54% | - | - | - |
| 6684 |  AMATERAS AMT | US$0,01432 | 0,44% | 4,01% | - | - | - |
| 6685 |  Manga Token $MANGA | US$0,00001340 | -0,66% | 4,10% | - | - | - |
| 6686 |  CryptoZoo (new) ZOO | US$0,0000006400 | 13,51% | 4,59% | - | - | - |
| 6687 |  ASH ASH | US$0,8176 | -5,62% | -10,62% | - | - | - |
| 6688 |  Cryptomeda TECH | US$0,000004550 | 3,40% | -10,93% | - | - | - |
| 6689 |  Story STORY | US$0,00002317 | 0,95% | -17,32% | - | - | - |
| 6690 |  Raid Token RAID | US$0,001001 | 2,84% | -9,32% | - | - | - |
| 6691 |  Pocoland POCO | US$0,0002156 | 0,60% | 4,92% | - | - | - |
| 6692 |  Copycat Finance COPYCAT | US$0,002557 | -0,35% | -7,28% | - | - | - |
| 6693 |  Shambala BALA | - | -0,30% | 2,59% | - | - | - |
| 6694 |  CryptoMines ETERNAL | US$0,09217 | -5,06% | -22,97% | - | - | - |
| 6695 |  EverETH Reflect EVERETH | - | -0,91% | 6,77% | - | - | - |
| 6696 |  Daily COP DLYCOP | US$0,00000009000 | 3,09% | 6,99% | - | - | - |
| 6697 |  Afreum AFR | US$0,001295 | 2,14% | -16,13% | - | - | - |
| 6698 |  Good Bridging GB | US$0,007361 | 0,00% | -20,82% | - | - | - |
| 6699 |  Monsters Clan MONS | US$0,003955 | -0,17% | -18,25% | - | US$60,55 | - |
| 6700 |  MilkshakeSwap Milk | US$0,00001779 | -1,70% | -83,53% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.