Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.271 | 0,09% | -7,60% | US$2.297.832.631.504 | US$71.582.026.739 | 19.934.165 BTC |
| 2 |  Ethereum ETH | US$4.245,47 | 1,95% | -9,44% | US$512.441.786.245 | US$50.253.782.420 | 120.703.251 ETH |
| 3 |  BNB BNB | US$1.293,47 | -0,74% | 5,71% | US$180.027.847.501 | US$11.820.387.271 | 139.181.733 BNB |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | 0,08% | US$179.957.758.984 | US$193.528.248.672 | 179.775.529.122 USDT |
| 5 |  XRP XRP | US$2,61 | 2,82% | -12,85% | US$156.171.143.995 | US$8.579.698.636 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$208,37 | 5,50% | -10,39% | US$113.885.644.096 | US$11.469.454.798 | 546.561.981 SOL |
| 7 |  USDC USDC | US$1,00 | -0,02% | 0,05% | US$75.834.028.113 | US$23.705.141.432 | 75.827.568.131 USDC |
| 8 |  Dogecoin DOGE | US$0,2140 | 2,98% | -19,65% | US$32.385.242.594 | US$4.745.994.514 | 151.339.206.384 DOGE |
| 9 |  TRON TRX | US$0,3229 | -0,07% | -6,72% | US$30.571.716.882 | US$989.236.002 | 94.667.535.491 TRX |
| 10 |  Cardano ADA | US$0,7293 | 3,96% | -16,35% | US$26.132.602.808 | US$1.714.657.141 | 35.834.505.705 ADA |
| 11 |  Hyperliquid HYPE | US$42,40 | 6,55% | -10,52% | US$14.276.301.754 | US$848.431.408 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$19,86 | 4,29% | -15,01% | US$13.470.410.857 | US$1.422.251.197 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,04% | US$12.607.755.453 | US$344.790.559 | 12.601.004.001 USDe |
| 14 |  Stellar XLM | US$0,3515 | 2,72% | -13,98% | US$11.248.463.192 | US$348.410.165 | 31.998.995.394 XLM |
| 15 |  Bitcoin Cash BCH | US$546,72 | 0,94% | -8,79% | US$10.900.786.141 | US$390.044.712 | 19.938.619 BCH |
| 16 |  Sui SUI | US$2,99 | 6,33% | -17,55% | US$10.846.344.277 | US$2.295.959.637 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$23,84 | 5,56% | -22,38% | US$10.066.557.012 | US$1.570.962.949 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,67 | 0,19% | 0,21% | US$8.921.449.586 | US$1.017.473 | 922.442.202 LEO |
| 19 |  Hedera HBAR | US$0,1944 | 4,69% | -15,56% | US$8.242.064.413 | US$467.816.393 | 42.401.692.972 HBAR |
| 20 |  Litecoin LTC | US$99,57 | 0,82% | -15,86% | US$7.607.657.152 | US$1.304.474.829 | 76.404.746 LTC |
| 21 |  Mantle MNT | US$2,12 | -5,61% | -14,08% | US$6.882.713.325 | US$889.616.602 | 3.252.944.056 MNT |
| 22 |  Shiba Inu SHIB | US$0,00001113 | 3,76% | -13,46% | US$6.556.539.147 | US$347.909.825 | 589.245.749.601.227 SHIB |
| 23 |  Cronos CRO | US$0,1728 | -0,04% | -17,96% | US$6.028.133.058 | US$47.695.216 | 34.875.168.057 CRO |
| 24 |  Toncoin TON | US$2,36 | 3,73% | -17,19% | US$5.957.005.075 | US$235.366.281 | 2.519.197.260 TON |
| 25 |  Monero XMR | US$311,16 | 2,11% | 0,20% | US$5.739.978.946 | US$173.050.029 | 18.446.744 XMR |
| 26 |  Polkadot DOT | US$3,38 | 4,01% | -23,03% | US$5.493.623.263 | US$477.219.506 | 1.626.724.566 DOT |
| 27 |  Dai DAI | US$1,00 | -0,02% | 0,03% | US$5.365.486.250 | US$153.983.372 | 5.365.382.703 DAI |
| 28 |  Bittensor TAO | US$446,42 | 16,18% | 29,23% | US$4.501.120.517 | US$590.136.771 | 10.082.649 TAO |
| 29 |  Uniswap UNI | US$7,06 | 6,53% | -15,37% | US$4.452.841.720 | US$363.199.402 | 630.330.528 UNI |
| 30 |  Zcash ZEC | US$249,72 | -4,71% | 59,86% | US$4.060.776.965 | US$634.814.367 | 16.261.156 ZEC |
| 31 |  Aave AAVE | US$261,16 | 3,73% | -12,17% | US$3.984.044.442 | US$477.384.220 | 15.254.908 AAVE |
| 32 |  OKB OKB | US$188,54 | 1,26% | -16,72% | US$3.959.336.137 | US$210.501.186 | 21.000.000 OKB |
| 33 |  World Liberty Financial WLFI | US$0,1521 | 7,64% | -23,72% | US$3.734.766.629 | US$356.458.004 | 24.562.242.265 WLFI |
| 34 |  Bitget Token BGB | US$4,96 | -0,26% | -11,29% | US$3.456.149.098 | US$481.142.626 | 696.597.991 BGB |
| 35 |  Ethena ENA | US$0,4680 | 13,24% | -22,46% | US$3.348.775.500 | US$741.032.302 | 7.156.250.000 ENA |
| 36 |  Pepe PEPE | US$0,000007840 | 4,45% | -23,20% | US$3.297.766.786 | US$881.388.293 | 420.689.899.653.543 PEPE |
| 37 |  NEAR Protocol NEAR | US$2,62 | 6,26% | -14,13% | US$3.272.279.302 | US$455.822.715 | 1.249.836.992 NEAR |
| 38 |  Aster ASTER | US$1,45 | -2,54% | -29,65% | US$2.927.827.852 | US$1.720.582.143 | 2.017.700.000 ASTER |
| 39 |  Aptos APT | US$3,93 | -0,03% | -25,62% | US$2.817.231.393 | US$283.862.529 | 716.677.762 APT |
| 40 |  Ethereum Classic ETC | US$17,50 | 4,52% | -12,51% | US$2.692.934.782 | US$209.132.901 | 153.900.097 ETC |
| 41 |  World Liberty Financial USD USD1 | US$1,0000 | -0,03% | 0,01% | US$2.686.640.839 | US$552.198.303 | 2.686.683.586 USD1 |
| 42 |  Ondo ONDO | US$0,8333 | 2,01% | -13,42% | US$2.632.641.115 | US$231.112.240 | 3.159.107.529 ONDO |
| 43 |  PayPal USD PYUSD | US$0,9999 | -0,02% | 0,03% | US$2.546.728.969 | US$204.618.771 | 2.546.950.091 PYUSD |
| 44 |  Worldcoin WLD | US$1,01 | 0,59% | -22,65% | US$2.231.618.725 | US$348.687.315 | 2.207.973.580 WLD |
| 45 |  Story IP | US$6,89 | 22,51% | -33,64% | US$2.212.940.972 | US$331.197.296 | 321.217.369 IP |
| 46 |  Polygon (prev. MATIC) POL | US$0,2098 | 4,82% | -16,01% | US$2.207.033.633 | US$177.300.613 | 10.518.510.637 POL |
| 47 |  MemeCore M | US$2,06 | 0,73% | -4,94% | US$2.146.064.772 | US$13.451.096 | 1.039.501.066 M |
| 48 |  Internet Computer ICP | US$3,72 | 6,14% | -19,40% | US$2.004.011.658 | US$118.340.035 | 538.615.207 ICP |
| 49 |  Arbitrum ARB | US$0,3589 | 7,01% | -21,43% | US$1.939.316.617 | US$449.094.518 | 5.403.630.609 ARB |
| 50 |  KuCoin Token KCS | US$14,57 | 0,00% | -9,88% | US$1.890.986.499 | US$9.594.173 | 129.775.852 KCS |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.