Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,70 | 2,49% | -4,01% | US$2.239.910.390 | US$46.159.606 | 393.231.215 JLP |
| 202 |  Falcon USD USDf | US$0,9986 | 0,25% | 0,09% | US$1.972.802.579 | US$27.538.195 | 1.975.663.429 USDf |
| 203 |  ChainOpera AI COAI | US$5,80 | -59,36% | 140,34% | US$1.139.276.736 | US$183.004.027 | 196.479.267 COAI |
| 204 |  Fasttoken FTN | US$2,01 | -0,06% | 8,46% | US$877.905.848 | US$26.534.389 | 436.261.513 FTN |
| 205 |  Global Dollar USDG | US$1,00 | 0,00% | 0,04% | US$758.888.346 | US$15.198.139 | 758.784.675 USDG |
| 206 |  APX APX | US$1,36 | -0,71% | -2,07% | US$724.622.354 | US$726.716 | 532.509.870 APX |
| 207 |  Zeebu ZBU | US$1,69 | -0,47% | -4,00% | US$698.044.027 | US$324.949 | 413.627.996 ZBU |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 0,05% | 1,29% | US$692.565.018 | US$919.639 | 624.856.891 USDY |
| 209 |  Usual USD USD0 | US$0,9981 | -0,03% | 0,08% | US$609.716.017 | US$4.949.402 | 610.857.479 USD0 |
| 210 |  Beldex BDX | US$0,07947 | 1,75% | -5,60% | US$594.171.949 | US$9.711.450 | 7.476.785.425 BDX |
| 211 |  SwissBorg BORG | US$0,5733 | -1,45% | -11,13% | US$563.171.920 | US$1.560.648 | 982.252.443 BORG |
| 212 |  USDai USDAI | US$1,04 | -0,36% | -1,29% | US$520.104.050 | US$932.923 | 501.351.126 USDAI |
| 213 |  Fluid FLUID | US$5,72 | 3,45% | -16,55% | US$438.695.253 | US$9.675.502 | 76.753.293 FLUID |
| 214 |  Vision VSN | US$0,1205 | 3,51% | -7,51% | US$421.282.081 | US$2.271.440 | 3.494.741.491 VSN |
| 215 |  Humanity Protocol H | US$0,1794 | 144,30% | 168,53% | US$380.281.689 | US$181.288.124 | 2.119.259.306 H |
| 216 |  Loaded Lions LION | US$0,01272 | -1,34% | -20,87% | US$392.224.037 | US$1.213.635 | 30.845.220.686 LION |
| 217 |  Telcoin TEL | US$0,004238 | -2,32% | -9,50% | US$385.721.679 | US$2.716.641 | 91.007.371.550 TEL |
| 218 |  AI Companions AIC | US$0,4754 | 3,05% | -0,52% | US$356.539.073 | US$8.771.061 | 749.999.700 AIC |
| 219 |  GHO GHO | US$0,9999 | -0,04% | 0,05% | US$352.777.026 | US$5.224.403 | 352.821.319 GHO |
| 220 |  SOON SOON | US$1,03 | 12,92% | 35,82% | US$321.046.970 | US$141.245.994 | 312.190.711 SOON |
| 221 |  Kinesis Gold KAU | US$133,16 | 2,46% | 4,37% | US$307.035.397 | US$207.717 | 2.305.697 KAU |
| 222 |  Legacy Frax Dollar FRAX | US$0,9979 | 0,04% | 0,02% | US$295.556.323 | US$5.312.580 | 296.164.177 FRAX |
| 223 |  Aster USDF USDF | US$0,9994 | -0,01% | 0,10% | US$278.391.035 | US$5.089.881 | 278.571.240 USDF |
| 224 |  Nexusmind NMD | US$27,53 | 22,56% | -19,96% | US$282.353.031 | - | 10.257.502 NMD |
| 225 |  Saros SAROS | US$0,2586 | -0,33% | -11,15% | US$275.354.217 | US$28.400.263 | 1.064.965.914 SAROS |
| 226 |  SoSoValue SOSO | US$0,7829 | 3,15% | 3,90% | US$215.116.212 | US$12.606.381 | 274.766.576 SOSO |
| 227 |  Concordium CCD | US$0,01834 | 4,55% | 6,13% | US$214.551.186 | US$731.343 | 11.697.608.458 CCD |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,2099 | -9,05% | -31,02% | US$209.891.619 | US$2.657.710 | 1.000.000.000 TIBBIR |
| 229 |  Qubic QUBIC | US$0,000001620 | 2,88% | -11,19% | US$204.241.970 | US$4.003.194 | 125.897.383.834.140 QUBIC |
| 230 |  Legacy Token LGCT | US$1,93 | 0,46% | -1,60% | US$204.747.108 | US$9.941.665 | 106.139.449 LGCT |
| 231 |  Ailey ALE | US$0,5192 | 0,37% | -2,28% | US$204.020.374 | US$530.389 | 392.916.667 ALE |
| 232 |  Sahara AI SAHARA | US$0,08505 | 7,92% | 2,67% | US$195.001.801 | US$30.292.930 | 2.292.812.500 SAHARA |
| 233 |  Euler EUL | US$9,49 | 3,33% | -11,34% | US$196.524.746 | US$105.366.608 | 20.701.653 EUL |
| 234 |  Doge Killer LEASH | US$0,4204 | 61,08% | -68,57% | US$10.233.647 | US$369.436 | 24.342.464 LEASH |
| 235 |  Celo CELO | US$0,3321 | 12,55% | -21,74% | US$193.957.104 | US$56.985.158 | 584.100.629 CELO |
| 236 |  Velo VELO | US$0,01096 | 4,20% | -15,95% | US$192.517.123 | US$26.258.716 | 17.563.876.115 VELO |
| 237 |  Prom PROM | US$10,48 | -2,77% | 4,11% | US$191.216.880 | US$8.518.419 | 18.250.000 PROM |
| 238 |  UPCX UPC | US$2,03 | 1,36% | -9,94% | US$190.545.847 | US$636.919 | 93.791.754 UPC |
| 239 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,05% | US$190.178.793 | US$330.719.771 | 190.043.053 DUSD |
| 240 |  Gas GAS | US$2,83 | 5,37% | -8,55% | US$184.042.056 | US$12.342.223 | 64.992.331 GAS |
| 241 |  GoМining GOMINING | US$0,4524 | -0,38% | -6,72% | US$184.142.672 | US$12.265.129 | 407.003.960 GOMINING |
| 242 |  AWE AWE | US$0,09366 | 3,87% | -9,07% | US$181.919.232 | US$10.525.469 | 1.942.420.283 AWE |
| 243 |  币安人生 币安人生 | US$0,1820 | -7,53% | 0,00% | US$181.982.145 | US$86.836.865 | 1.000.000.000 币安人生 |
| 244 |  Keeta KTA | US$0,4199 | -3,78% | -30,46% | US$181.027.973 | US$6.429.443 | 431.104.424 KTA |
| 245 |  Nervos Network CKB | US$0,003751 | 6,84% | -15,04% | US$177.976.166 | US$10.240.993 | 47.442.189.472 CKB |
| 246 |  ApeX Protocol APEX | US$1,33 | 7,91% | -43,01% | US$176.477.976 | US$29.862.728 | 133.122.863 APEX |
| 247 |  Bio Protocol BIO | US$0,09974 | 8,90% | -25,57% | US$176.113.633 | US$76.411.340 | 1.765.729.492 BIO |
| 248 |  4 4 | US$0,1708 | 16,51% | -8,74% | US$170.810.547 | US$161.969.600 | 1.000.000.000 4 |
| 249 |  Zilliqa ZIL | US$0,008848 | 5,46% | -20,97% | US$173.007.665 | US$20.247.937 | 19.554.301.579 ZIL |
| 250 |  SushiSwap SUSHI | US$0,6086 | 7,13% | -16,81% | US$173.693.211 | US$54.118.735 | 285.397.492 SUSHI |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.