Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dash DASH | US$50,74 | -5,14% | 47,16% | US$631.510.314 | US$312.074.209 | 12.445.200 DASH |
| 102 |  AB AB | US$0,007657 | -1,28% | -7,84% | US$626.113.116 | US$38.134.660 | 81.774.086.244 AB |
| 103 |  Trust Wallet Token TWT | US$1,44 | -1,43% | -8,52% | US$619.394.164 | US$78.060.604 | 429.860.515 TWT |
| 104 |  Sonic S | US$0,2124 | 7,69% | -24,60% | US$611.573.173 | US$134.787.293 | 2.880.000.000 S |
| 105 |  The Sandbox SAND | US$0,2332 | 6,40% | -18,48% | US$609.300.938 | US$66.784.036 | 2.613.289.192 SAND |
| 106 |  dogwifhat WIF | US$0,6049 | 9,39% | -24,67% | US$604.158.989 | US$449.147.162 | 998.839.920 WIF |
| 107 |  Theta Network THETA | US$0,6008 | 5,29% | -22,47% | US$600.839.380 | US$50.450.363 | 1.000.000.000 THETA |
| 108 |  LayerZero ZRO | US$2,04 | 3,95% | -15,77% | US$600.312.923 | US$78.521.306 | 294.727.927 ZRO |
| 109 |  Raydium RAY | US$2,17 | 3,85% | -26,88% | US$582.118.508 | US$59.089.112 | 268.149.540 RAY |
| 110 |  Gala GALA | US$0,01251 | 4,40% | -23,94% | US$577.768.340 | US$148.992.801 | 46.201.326.860 GALA |
| 111 |  Virtuals Protocol VIRTUAL | US$0,8720 | 10,61% | -25,44% | US$571.743.330 | US$171.859.582 | 655.665.319 VIRTUAL |
| 112 |  Starknet STRK | US$0,1327 | 1,72% | -26,57% | US$572.938.510 | US$79.550.148 | 4.318.575.355 STRK |
| 113 |  JasmyCoin JASMY | US$0,01134 | 2,97% | -14,88% | US$560.629.683 | US$52.453.461 | 49.444.999.677 JASMY |
| 114 |  Decentraland MANA | US$0,2845 | 7,48% | -16,91% | US$560.403.980 | US$63.655.067 | 1.969.729.010 MANA |
| 115 |  EigenLayer EIGEN | US$1,40 | 2,52% | -27,99% | US$538.632.830 | US$161.978.959 | 385.021.882 EIGEN |
| 116 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005400 | 2,21% | -11,85% | US$532.286.027 | US$18.462.161 | 986.061.142.857.000 BTT |
| 117 |  DeXe DEXE | US$6,35 | 8,25% | -47,41% | US$531.511.037 | US$30.271.878 | 83.733.647 DEXE |
| 118 |  Vaulta A | US$0,3283 | 7,12% | -19,77% | US$524.281.728 | US$56.614.656 | 1.596.905.461 A |
| 119 |  0G 0G | US$2,36 | 2,80% | -23,17% | US$502.278.875 | US$69.221.689 | 213.243.998 0G |
| 120 |  Flow FLOW | US$0,3066 | 4,32% | -19,24% | US$494.924.659 | US$19.028.848 | 1.614.395.117 FLOW |
| 121 |  TrueUSD TUSD | US$0,9986 | -0,03% | -0,06% | US$493.806.131 | US$47.364.381 | 494.515.083 TUSD |
| 122 |  Maple Finance SYRUP | US$0,4055 | 8,77% | -3,14% | US$485.084.917 | US$36.780.849 | 1.196.403.597 SYRUP |
| 123 |  Jito JTO | US$1,23 | 5,97% | -25,94% | US$479.818.240 | US$50.467.909 | 388.701.399 JTO |
| 124 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02496 | 0,32% | -0,41% | US$478.412.668 | US$43.152.960 | 19.169.456.317 SUN |
| 125 |  Bitcoin SV BSV | US$23,56 | 1,34% | -17,45% | US$469.569.988 | US$45.945.238 | 19.933.034 BSV |
| 126 |  USDD USDD | US$1,00 | -0,03% | 0,13% | US$469.483.721 | US$4.773.675 | 468.895.764 USDD |
| 127 |  DeepBook Protocol DEEP | US$0,1104 | 3,37% | -23,83% | US$466.970.079 | US$33.970.927 | 4.230.443.949 DEEP |
| 128 |  Fartcoin FARTCOIN | US$0,4672 | 2,23% | -37,17% | US$467.245.454 | US$231.772.346 | 999.998.256 FARTCOIN |
| 129 |  Wormhole W | US$0,08850 | 9,30% | -33,58% | US$421.381.353 | US$129.787.469 | 4.761.242.316 W |
| 130 |  Helium HNT | US$2,25 | -0,19% | -13,94% | US$419.985.820 | US$12.820.194 | 186.321.438 HNT |
| 131 |  ZORA ZORA | US$0,09344 | 2,39% | 71,93% | US$417.661.748 | US$206.621.187 | 4.469.999.999 ZORA |
| 132 |  APENFT NFT | US$0,0000004200 | 0,06% | -3,37% | US$419.555.111 | US$20.295.333 | 999.990.000.000.000 NFT |
| 133 |  Four FORM | US$1,08 | 8,37% | -4,01% | US$411.707.683 | US$205.773.670 | 381.867.255 FORM |
| 134 |  Useless Coin USELESS | US$0,4164 | 26,57% | 45,41% | US$416.047.863 | US$212.329.711 | 999.090.902 USELESS |
| 135 |  Falcon Finance FF | US$0,1749 | 33,34% | -6,42% | US$409.364.661 | US$5.718.869.561 | 2.340.000.000 FF |
| 136 |  Zebec Network ZBCN | US$0,004180 | -4,42% | -15,51% | US$385.932.579 | US$21.609.620 | 92.332.737.179 ZBCN |
| 137 |  Neo NEO | US$5,57 | 8,57% | -12,15% | US$393.053.234 | US$54.188.920 | 70.538.831 NEO |
| 138 |  Reserve Rights RSR | US$0,006217 | 18,84% | -4,01% | US$375.855.458 | US$54.965.399 | 60.453.784.199 RSR |
| 139 |  Chiliz CHZ | US$0,03671 | 4,70% | -17,13% | US$368.619.473 | US$61.083.546 | 10.040.429.947 CHZ |
| 140 |  Gnosis GNO | US$139,75 | 3,13% | -11,23% | US$368.823.783 | US$6.182.459 | 2.639.213 GNO |
| 141 |  Walrus WAL | US$0,2485 | 2,05% | -39,64% | US$367.553.003 | US$63.377.527 | 1.478.958.333 WAL |
| 142 |  Onyxcoin XCN | US$0,01012 | 1,89% | -10,46% | US$361.668.942 | US$28.276.937 | 35.725.856.565 XCN |
| 143 |  Compound COMP | US$36,17 | 4,06% | -17,65% | US$350.675.397 | US$35.740.307 | 9.694.085 COMP |
| 144 |  Brett (Based) BRETT | US$0,03477 | 1,83% | -27,80% | US$344.533.742 | US$57.817.493 | 9.910.236.395 BRETT |
| 145 |  Toshi TOSHI | US$0,0008200 | -1,80% | -8,77% | US$344.956.389 | US$45.038.180 | 420.676.128.855 TOSHI |
| 146 |  ZKsync ZK | US$0,04247 | 4,14% | -27,05% | US$344.258.883 | US$48.206.105 | 8.106.221.614 ZK |
| 147 |  Merlin Chain MERL | US$0,3491 | -3,93% | -4,13% | US$341.730.703 | US$45.355.667 | 978.958.758 MERL |
| 148 |  ApeCoin APE | US$0,4495 | 4,64% | -21,82% | US$338.320.656 | US$64.571.308 | 752.651.515 APE |
| 149 |  Beam BEAM | US$0,006798 | 4,70% | -24,60% | US$336.275.340 | US$21.805.181 | 49.466.004.168 BEAM |
| 150 |  THORChain RUNE | US$0,9529 | 3,08% | -20,94% | US$334.714.258 | US$80.432.702 | 351.262.278 RUNE |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.