Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2025

Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9451Venus XVS Venus XVS vXVSUS$0,11723,20%-12,02%US$3.391.423-28.929.719 vXVS
9452Wrapped EGLD Wrapped EGLD WEGLDUS$11,326,48%-19,15%US$3.396.202US$963.563300.000 WEGLD
9453Lido Staked Matic Lido Staked Matic stMATICUS$0,24126,07%-15,47%US$3.038.096US$4.921,1312.595.511 stMATIC
9454Wrapped Near Wrapped Near WNEARUS$2,616,33%-14,20%US$3.025.788US$8.886.4541.157.133 WNEAR
9455Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,19035,70%-22,16%US$2.949.984US$9.636,4115.505.444 stOSMO
9456Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$1,93-0,03%-15,28%US$2.744.888US$17.821,221.425.077 WAMPL
9457Coinbase Wrapped LTC Coinbase Wrapped LTC CBLTCUS$99,661,49%-16,08%US$2.405.171US$810.61924.135 CBLTC
9458Mitosis EOL BNB Mitosis EOL BNB MIBNBUS$1.252,91-1,30%3,29%US$2.402.755-1.918 MIBNB
9459Chain-key Ethereum Chain-key Ethereum CKETHUS$4.261,402,53%-8,87%US$2.257.390US$3.564,05530 CKETH
9460Ankr Staked BNB Ankr Staked BNB ankrBNBUS$1.418,85-0,54%5,31%US$2.113.765US$25.748,671.490 ankrBNB
9461Wrapped Kava Wrapped Kava WKAVAUS$0,1846-4,94%-44,39%US$2.050.097-11.105.293 WKAVA
9462Wrapped POKT Wrapped POKT WPOKTUS$0,020251,39%-19,87%US$1.929.652-95.305.827 WPOKT
9463Wrapped Kaspa Wrapped Kaspa WKASUS$0,0158520,89%14,71%US$1.887.513US$6.849,78119.071.765 WKAS
9464Wrapped Venom Wrapped Venom WVENOMUS$0,11942,23%-14,71%US$1.855.921-15.543.727 WVENOM
9465Wrapped Astar Wrapped Astar WASTRUS$0,021324,94%-24,56%US$1.737.584US$8.341,0681.491.090 WASTR
9466iBTC iBTC iBTCUS$101.7290,00%-15,61%US$1.293.777-13 iBTC
9467Wrapped VSG Wrapped VSG WVSGUS$0,00015230,00%-11,56%US$1.258.476-8.265.911.748 WVSG
9468Wrapped Harmony Wrapped Harmony WONEUS$0,0075926,46%-26,06%US$1.095.574US$4.832,13144.314.513 WONE
9469Wrapped OKT Wrapped OKT WOKTUS$10,23-0,36%-0,65%US$1.039.060-101.553 WOKT
9470tBTC tBTC TBTCUS$115.2150,26%-7,64%US$1.036.939US$3.427,209 TBTC
9471Wrapped BounceBit Wrapped BounceBit WBBUS$0,14039,34%-27,19%US$1.026.806US$97.503,417.318.644 WBB
9472Bitget SOL Staking Bitget SOL Staking BGSOLUS$231,345,32%-10,31%US$627.524US$321.0162.713 BGSOL
9473Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,07710-62,72%-71,33%US$547.304US$28.048,347.098.997 WWDOGE
9474teleBTC teleBTC TELEBTCUS$115.3050,08%-7,51%US$544.458US$825.5515 TELEBTC
9475Wrapped-Energi Wrapped-Energi WNRGUS$0,034621,47%-5,61%US$478.158-13.809.895 WNRG
9476Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,14253,53%-28,21%US$402.648-2.826.307 stJUNO
9477Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,001250-6,37%-19,04%US$400.012US$3.496,79320.000.000 WALV
9478Wrapped Fuse Wrapped Fuse WFUSEUS$0,01023-1,46%-1,77%US$388.319-37.941.004 WFUSE
9479Wrapped CANTO Wrapped CANTO WCANTOUS$0,0049844,87%0,81%US$378.491-75.939.668 WCANTO
9480Ditto Staked Aptos Ditto Staked Aptos stAPTUS$4,350,80%-24,84%US$333.239US$2.424,1976.614 stAPT
9481Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,028412,50%-13,93%US$326.488US$18.458,7911.491.109 WTFUEL
9482Shibarium Wrapped BONE Shibarium Wrapped BONE WBONEUS$0,1211-2,02%-5,83%US$295.623-2.441.148 WBONE
9483Wrapped THETA Wrapped THETA WTHETAUS$0,59943,72%-23,05%US$267.761US$9.558,86446.727 WTHETA
9484Aster asCAKE Aster asCAKE asCAKEUS$3,710,71%-9,64%US$249.698-67.336 asCAKE
9485Wrapped Shido Wrapped Shido WSHIDOUS$0,0002762-0,12%-14,54%US$238.416US$3.231,70863.079.140 WSHIDO
9486Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$261,18-23,09%-22,51%US$233.309US$407.059893 WBCOIN
9487Wrapped Accumulate Wrapped Accumulate WACMEUS$0,0050242,40%-2,09%US$160.921US$2.147,8132.028.150 WACME
9488Wrapped Pi Wrapped Pi WPIUS$0,1155-0,15%6,93%US$121.699-1.053.300 WPI
9489Venus SXP Venus SXP vSXPUS$0,0027806,16%-15,77%US$38.866-13.982.801 vSXP
9490Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,21382,85%-19,94%US$15.401US$136.93972.050 WDOGE
9491Wrapped PKT Wrapped PKT WPKTUS$0,00013832,60%15,61%US$8.639-62.479.450 WPKT
9492pTokens BTC pTokens BTC pBTCUS$226,511,62%0,88%US$3.222-14 pBTC
9493Staked NEAR Staked NEAR STNEARUS$3,807,16%-13,68%-US$200.695-
9494Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$110.5720,74%-8,02%---
9495ynETH MAX ynETH MAX ynETHxUS$4.378,010,00%-10,93%---
9496Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$113.6060,41%-7,99%-US$72.665,09-
9497ynBNB Max ynBNB Max ynBNBxUS$1.334,051,33%4,43%---
9498Wrapped TON Wrapped TON WTONUS$2,362,39%-17,92%-US$12.361,35-
9499UTONIC UTONIC UTONUS$2,190,00%-20,71%---

Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.

190/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2025 - Halaman 190 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan