Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  StakeWise Staked ETH osETH | US$4.510,16 | 5,10% | -9,29% | US$913.811.287 | - | 202.612 osETH |
| 9352 |  Marinade Staked SOL MSOL | US$277,19 | 5,57% | -10,34% | US$878.035.971 | US$37.857.923 | 3.167.682 MSOL |
| 9353 |  Venus BNB vBNB | US$32,14 | -0,56% | 5,80% | US$792.730.956 | US$792.945.936 | 24.664.097 vBNB |
| 9354 |  tBTC TBTC | US$115.134 | 0,31% | -7,59% | US$784.618.325 | US$33.786.288 | 6.815 TBTC |
| 9355 |  Staked Aave stkAAVE | US$260,06 | 4,91% | -12,51% | US$703.403.849 | - | 2.704.784 stkAAVE |
| 9356 |  Wrapped XTZ WXTZ | US$0,6594 | 4,71% | -9,08% | US$681.038.218 | US$31.913,33 | 1.032.853.731 WXTZ |
| 9357 |  Stader ETHx ETHX | US$4.560,32 | 2,83% | -9,30% | US$655.750.619 | - | 143.795 ETHX |
| 9358 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,05% | US$619.789.039 | US$94.456.159 | 619.671.399 USDC.e |
| 9359 |  Mantle Restaked Ether CMETH | US$4.572,15 | 2,44% | -9,62% | US$578.592.575 | US$14.847.637 | 126.547 CMETH |
| 9360 |  Coinbase Wrapped Staked ETH cbETH | US$4.679,50 | 2,51% | -9,55% | US$573.899.227 | US$11.441.486 | 122.641 cbETH |
| 9361 |  Bitcoin Avalanche Bridged BTC.b | US$115.367 | 0,28% | -7,59% | US$544.543.194 | US$66.224.075 | 4.720 BTC.b |
| 9362 |  Aster asBNB asBNB | US$1.364,16 | -0,50% | 5,94% | US$532.079.073 | US$946.783 | 390.042 asBNB |
| 9363 |  Staked USD0 USD0++ | US$0,9285 | -0,09% | 0,24% | US$491.432.810 | US$3.935.929 | 529.281.237 USD0++ |
| 9364 |  Treehouse ETH TETH | US$5.177,14 | 2,74% | -9,43% | US$463.322.814 | US$3.587.450 | 89.494 TETH |
| 9365 |  ether.fi Staked ETH EETH | US$4.197,15 | 1,27% | -10,43% | US$458.267.765 | US$2.856,56 | 109.185 EETH |
| 9366 |  BENQI Liquid Staked AVAX sAVAX | US$29,27 | 5,70% | -22,21% | US$454.719.705 | US$3.919.235 | 15.536.864 sAVAX |
| 9367 |  Frax Staked Ether SFRXETH | US$4.800,00 | 3,62% | -8,47% | US$426.778.880 | US$1.392,78 | 88.912 SFRXETH |
| 9368 |  Beacon ETH BETH | US$4.217,34 | 1,99% | -9,83% | US$425.837.095 | US$22.588.887 | 100.973 BETH |
| 9369 |  Wrapped Zedxion WZEDX | US$0,1016 | 0,70% | -1,62% | US$417.342.740 | US$42.857.933 | 4.109.210.879 WZEDX |
| 9370 |  Wrapped AVAX WAVAX | US$23,85 | 5,86% | -22,34% | US$398.793.291 | US$516.274.476 | 16.719.737 WAVAX |
| 9371 |  Wrapped Solana SOL | US$208,27 | 5,70% | -10,63% | US$391.801.391 | US$1.539.844.833 | 1.881.220 SOL |
| 9372 |  Venus USDT vUSDT | US$0,02584 | -0,05% | -0,27% | US$357.062.252 | - | 13.818.384.180 vUSDT |
| 9373 |  Universal BTC UNIBTC | US$115.128 | 1,46% | -7,38% | US$342.426.610 | US$31.475,10 | 2.974 UNIBTC |
| 9374 |  Sanctum Infinity INF | US$284,22 | 5,50% | -10,75% | US$339.798.526 | US$6.750.171 | 1.195.527 INF |
| 9375 |  Wrapped Chiliz WCHZ | US$0,03672 | 5,18% | -17,22% | US$338.094.253 | - | 9.206.791.217 WCHZ |
| 9376 |  xSolvBTC xSolvBTC | US$114.888 | 0,39% | -6,93% | US$329.010.816 | - | 2.864 xSolvBTC |
| 9377 |  Rootstock Bitcoin rBTC | US$115.628 | 1,54% | -7,36% | US$323.055.423 | - | 2.794 rBTC |
| 9378 |  JPool Staked SOL (JSOL) JSOL | US$270,69 | 5,32% | -10,61% | US$267.285.253 | US$356,84 | 987.423 JSOL |
| 9379 |  Wrapped Pulse WPLS | US$0,00003324 | 3,76% | -0,20% | US$253.766.103 | US$4.124.653 | 7.634.471.127.193 WPLS |
| 9380 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$102.400 | 2,29% | -10,79% | US$254.801.922 | - | 2.488 PUMPBTC |
| 9381 |  BlazeStake Staked SOL BSOL | US$260,27 | 5,56% | -10,39% | US$238.067.381 | US$1.983.188 | 914.699 BSOL |
| 9382 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.133,09 | 0,00% | 0,00% | US$215.628.377 | - | 52.171 AXLFRXETH |
| 9383 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,41% | -0,31% | US$209.386.629 | - | 204.354.726 CUSDO |
| 9384 |  crvUSD CRVUSD | US$1,00 | -0,01% | 0,07% | US$198.479.204 | US$19.735.356 | 198.456.563 CRVUSD |
| 9385 |  Staked TRX STRX | US$0,3948 | -0,23% | -7,33% | US$191.916.715 | US$4.006.280 | 486.163.596 STRX |
| 9386 |  Haedal Staked SUI HASUI | US$3,19 | 6,78% | -17,54% | US$173.434.323 | US$606.308 | 54.407.011 HASUI |
| 9387 |  ether.fi Staked BTC EBTC | US$114.897 | 0,77% | -7,86% | US$170.100.204 | US$8.920,72 | 1.480 EBTC |
| 9388 |  Edgevana Staked SOL EDGESOL | US$257,26 | 6,21% | -10,82% | US$168.503.637 | - | 654.999 EDGESOL |
| 9389 |  pufETH PUFETH | US$4.499,66 | 3,47% | -9,10% | US$168.179.404 | US$1.291.837 | 37.376 PUFETH |
| 9390 |  Crypto.com Staked ETH CDCETH | US$4.488,96 | 2,54% | -9,50% | US$163.487.768 | US$106.920 | 36.420 CDCETH |
| 9391 |  Venus ETH vETH | US$88,72 | 1,99% | -9,45% | US$152.016.427 | US$152.159.828 | 1.713.496 vETH |
| 9392 |  Wrapped CRO WCRO | US$0,1732 | 0,48% | -17,95% | US$133.449.309 | US$1.483.452 | 770.322.244 WCRO |
| 9393 |  Wrapped Centrifuge WCFG | US$0,2534 | 1,36% | -22,23% | US$113.416.040 | US$32.393,21 | 447.517.385 WCFG |
| 9394 |  Volo Staked SUI VSUI | US$3,15 | 6,57% | -17,57% | US$105.925.118 | US$21.172,03 | 33.591.679 VSUI |
| 9395 |  swETH SWETH | US$4.689,29 | 2,88% | -9,09% | US$102.598.901 | - | 21.879 SWETH |
| 9396 |  Venus USDC vUSDC | US$0,02528 | -2,06% | -2,75% | US$96.635.965 | - | 3.822.900.568 vUSDC |
| 9397 |  pzETH PZETH | US$5.011,49 | 3,32% | -11,10% | US$95.525.444 | - | 19.061 PZETH |
| 9398 |  Function FBTC | US$116.098 | 0,80% | -7,72% | US$94.903.741 | - | 817 FBTC |
| 9399 |  Restaked Swell Ethereum RSWETH | US$4.485,21 | 3,29% | -9,07% | US$88.167.341 | - | 19.657 RSWETH |
| 9400 |  Wrapped Origin Ether WOETH | US$4.357,42 | 0,00% | -18,55% | US$84.261.742 | - | 19.338 WOETH |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.