Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Amnis Staked Aptos coin STAPT | US$4,55 | -0,61% | -26,70% | US$83.848.992 | US$7.269,43 | 18.422.871 STAPT |
| 9402 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,02% | 0,80% | US$80.773.477 | - | 80.020.906 SUSD1+ |
| 9403 |  Kelp DAO Wrapped rsETH WRSETH | US$4.478,53 | 2,96% | -9,57% | US$71.032.455 | US$8.780,71 | 15.861 WRSETH |
| 9404 |  Solayer SOL sSOL | US$230,85 | 6,06% | -10,76% | US$68.288.266 | US$48.468,14 | 295.814 sSOL |
| 9405 |  Staked USDT STUSDT | US$1,00 | 0,21% | 0,21% | US$61.169.000 | - | 60.905.650 STUSDT |
| 9406 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,27% | US$60.681.491 | US$1.212.484 | 56.505.183 SCRVUSD |
| 9407 |  Wrapped Sonic WS | US$0,2128 | 8,11% | -24,50% | US$59.063.571 | US$13.602.660 | 277.576.616 WS |
| 9408 |  Wrapped TAO WTAO | US$446,82 | 16,93% | 28,96% | US$52.923.487 | US$2.268.825 | 118.445 WTAO |
| 9409 |  Universal ETH UNIETH | US$4.709,10 | 3,01% | -9,33% | US$52.051.551 | - | 11.053 UNIETH |
| 9410 |  Wrapped NXM WNXM | US$97,78 | 0,73% | -8,40% | US$49.377.170 | US$337.391 | 504.992 WNXM |
| 9411 |  Wrapped Bera WBERA | US$2,20 | 3,25% | -23,29% | US$45.223.102 | US$2.362.232 | 20.516.696 WBERA |
| 9412 |  Coinbase Wrapped XRP CBXRP | US$2,61 | 3,58% | -12,71% | US$45.487.010 | US$623.401 | 17.426.593 CBXRP |
| 9413 |  Wrapped Matic WMATIC | US$0,2100 | 5,16% | -15,95% | US$40.762.184 | US$6.198.039 | 194.110.226 WMATIC |
| 9414 |  Ankr Staked ETH ankrETH | US$4.967,31 | 2,21% | -11,26% | US$40.366.683 | US$12.141,78 | 8.126 ankrETH |
| 9415 |  Wrapped Rootstock Bitcoin WRBTC | US$115.811 | 0,67% | -7,80% | US$36.039.593 | US$152.376 | 311 WRBTC |
| 9416 |  Thala APT THAPT | US$4,66 | 0,01% | -25,57% | US$33.111.675 | US$134,40 | 7.111.808 THAPT |
| 9417 |  Wrapped FRAX WFRAX | US$1,73 | 9,00% | -25,37% | US$31.922.784 | - | 18.475.720 WFRAX |
| 9418 |  Renzo Restaked SOL EZSOL | US$257,09 | 5,45% | -11,63% | US$30.285.043 | - | 117.798 EZSOL |
| 9419 |  Wrapped QUIL WQUIL | US$0,03288 | 9,26% | 3,36% | US$29.670.604 | US$310.700 | 902.285.400 WQUIL |
| 9420 |  Chain-key Bitcoin CKBTC | US$116.326 | -0,29% | -6,84% | US$29.438.701 | US$42.840,87 | 253 CKBTC |
| 9421 |  Aster asUSDF asUSDF | US$1,04 | 0,04% | 0,11% | US$27.662.291 | US$47.255,74 | 26.568.180 asUSDF |
| 9422 |  Staked Frax USD SFRXUSD | US$1,16 | 0,29% | 0,17% | US$27.221.459 | US$479.334 | 23.383.425 SFRXUSD |
| 9423 |  Wrapped Mantle WMNT | US$2,12 | -6,00% | -12,65% | US$26.467.074 | US$15.552.644 | 12.500.182 WMNT |
| 9424 |  Wrapped Core WCORE | US$0,2669 | -1,16% | -33,68% | US$25.063.050 | US$82,79 | 93.917.711 WCORE |
| 9425 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,01% | 0,12% | US$21.641.324 | US$577.125 | 21.622.623 USDT.e |
| 9426 |  Yieldnest Restaked ETH ynETH | US$3.643,16 | 0,00% | -21,59% | US$19.535.908 | - | 5.362 ynETH |
| 9427 |  Wrapped IoTeX WIOTX | US$0,01522 | 10,89% | -37,04% | US$17.066.477 | US$128.964 | 1.121.530.034 WIOTX |
| 9428 |  Osmosis allBTC allBTC | US$115.026 | -0,07% | -7,84% | US$12.997.982 | US$5.275.239 | 113 allBTC |
| 9429 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | 0,05% | US$11.146.184 | US$18.728,22 | 11.064.335 MAUSDT_LISTA |
| 9430 |  Lido Staked SOL stSOL | US$252,28 | 5,48% | -10,41% | US$10.965.049 | US$156.313 | 43.464 stSOL |
| 9431 |  Stride Staked DYDX stDYDX | US$0,4265 | 6,08% | -40,93% | US$9.330.467 | - | 21.875.693 stDYDX |
| 9432 |  Coinbase Wrapped ADA CBADA | US$0,7314 | 4,66% | -16,20% | US$9.277.829 | US$7.266.046 | 12.684.210 CBADA |
| 9433 |  Bridged USDC USDbC | US$1,00 | 0,56% | 0,26% | US$8.696.884 | US$4.737.528 | 8.674.528 USDbC |
| 9434 |  Wrapped Cardano WADA | US$0,7327 | 5,35% | -15,51% | US$8.321.267 | US$16.718,68 | 11.357.026 WADA |
| 9435 |  Wrapped OKB WOKB | US$188,25 | 1,43% | -16,68% | US$8.196.797 | US$38.060,82 | 43.541 WOKB |
| 9436 |  King Protocol KING | US$920,05 | 1,55% | -34,78% | US$7.837.443 | US$6.628,28 | 8.519 KING |
| 9437 |  sETH2 SETH2 | US$4.071,72 | -1,01% | -12,54% | US$7.665.077 | - | 1.883 SETH2 |
| 9438 |  Wrapped Everscale WEVER | US$0,01868 | 9,22% | -3,33% | US$7.598.794 | US$1.124,92 | 406.807.567 WEVER |
| 9439 |  Wrapped XDC WXDC | US$0,06112 | -2,01% | -19,25% | US$6.918.319 | US$76.507,15 | 113.200.762 WXDC |
| 9440 |  bemo staked TON stTON | US$2,55 | 2,96% | -16,26% | US$6.761.259 | US$8,86 | 2.655.657 stTON |
| 9441 |  Balanced Dollar bnUSD | US$0,9998 | -0,40% | 0,14% | US$5.934.374 | US$237.621 | 5.935.827 bnUSD |
| 9442 |  Stride Staked ATOM stATOM | US$5,98 | 6,82% | -16,68% | US$5.901.944 | US$274.643 | 987.299 stATOM |
| 9443 |  renBTC RENBTC | US$16.204,41 | 0,31% | 0,16% | US$5.345.733 | US$31,80 | 330 RENBTC |
| 9444 |  Wrapped LUNA Classic WLUNC | US$0,00001919 | 9,71% | -14,23% | US$4.837.275 | US$11,52 | 252.039.806.055 WLUNC |
| 9445 |  Coinbase Wrapped DOGE CBDOGE | US$0,2165 | 4,65% | -19,39% | US$4.728.002 | US$4.398,37 | 21.834.854 CBDOGE |
| 9446 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,06% | 0,08% | US$4.406.043 | US$3.103.232 | 4.402.846 axlUSDC |
| 9447 |  TON Bridged USDT JUSDT | US$1,02 | -1,23% | -14,91% | US$4.149.573 | - | 4.076.218 JUSDT |
| 9448 |  Wrapped Conflux WCFX | US$0,1249 | 11,73% | -16,33% | US$3.934.937 | US$239.918 | 31.494.257 WCFX |
| 9449 |  Wrapped Apertum WAPTM | US$0,8648 | -2,00% | -21,70% | US$3.687.999 | US$258.750 | 4.264.727 WAPTM |
| 9450 |  Stride Staked TIA stTIA | US$1,31 | 11,25% | -25,38% | US$3.431.751 | US$2.834,63 | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.