Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  JOJO JOJO | US$0,00008403 | -13,47% | -45,70% | - | - | - |
| 9202 |  SolControl SCTRL | US$0,0004613 | 6,87% | -36,71% | - | - | - |
| 9203 |  just mooncoin MOON | US$0,00001364 | -5,81% | -15,62% | - | - | - |
| 9204 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9205 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9206 |  Bald Eagle EAGLE | US$0,00004724 | -1,42% | -5,02% | - | - | - |
| 9207 |  Speedrun RUN | US$0,000007740 | 3,78% | -99,16% | - | - | - |
| 9208 |  VERSE AI VERSE | US$0,0005646 | -19,89% | -33,75% | - | - | - |
| 9209 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002971 | -0,03% | -22,95% | - | - | - |
| 9210 |  CryptoLoots CLOOTS | US$0,00004578 | 7,20% | -25,95% | - | US$219,56 | - |
| 9211 |  IoTAI IOTAI | US$0,01277 | 7,57% | -20,47% | - | - | - |
| 9212 |  EternaFi Agents AINFT | US$0,0008481 | 10,02% | -13,33% | - | - | - |
| 9213 |  Nova AI NOVA | US$0,00009705 | 4,49% | -15,42% | - | - | - |
| 9214 |  Yotsuba Koiwai YOTSUBA | US$0,0002248 | -19,47% | -25,00% | - | - | - |
| 9215 |  FTPY TOKEN FTPY | US$2,03 | -2,65% | -2,49% | - | - | - |
| 9216 |  Furo FURO | US$0,000008320 | 14,92% | -14,08% | - | - | - |
| 9217 |  BoatKid BOATKID | - | 1,48% | -8,39% | - | - | - |
| 9218 |  Resolv Liquidity Pool RLP | US$1,23 | -0,12% | 0,02% | - | - | - |
| 9219 |  Aionix the Hub of AI AIONIX | US$0,00001803 | 6,81% | -20,21% | - | - | - |
| 9220 |  Flicker FKR | US$0,001264 | 2,21% | -32,64% | - | - | - |
| 9221 |  Moaner by Matt Furie MOANER | US$0,00006083 | 3,46% | -18,43% | - | - | - |
| 9222 |  CLIPPY CLIPPY | - | 0,00% | -23,56% | - | - | - |
| 9223 |  Green Dildo Coin DILDO | US$0,00001221 | 3,73% | -49,97% | - | - | - |
| 9224 |  Bounce BOUNCE | US$0,000003500 | -18,11% | -35,43% | - | - | - |
| 9225 |  Abe ABE | US$0,001233 | -2,46% | -5,72% | - | - | - |
| 9226 |  BNB AI BNB | US$0,0001577 | -1,12% | -12,48% | - | - | - |
| 9227 |  Quantlink QLK | US$0,001982 | 0,00% | -6,05% | - | - | - |
| 9228 |  AURA1000 AURA1000 | US$0,000007140 | 0,00% | -4,92% | - | - | - |
| 9229 |  OXYLON OXL | US$1,01 | -0,05% | -0,22% | - | - | - |
| 9230 |  Monopoly MONOPOLY | US$0,00002000 | 6,65% | -18,71% | - | - | - |
| 9231 |  MLM X MLMX | US$0,0003455 | 0,85% | 26,25% | - | - | - |
| 9232 |  Chew CHEW | US$0,00005688 | 0,64% | -28,31% | - | - | - |
| 9233 |  Open Source OS | US$0,002866 | -0,13% | -30,83% | - | - | - |
| 9234 |  Alpaca Socks SOCKS | US$0,000008910 | 6,65% | -22,43% | - | - | - |
| 9235 |  GOBL GOBL | US$0,00003067 | 5,57% | -44,69% | - | - | - |
| 9236 |  Cristiano Ronaldo Meme CR7 | - | -11,69% | -56,18% | - | - | - |
| 9237 |  Bag on Bonk BAG | US$0,0003101 | 3,68% | -19,73% | - | - | - |
| 9238 |  Nobody Sausage NOBODY | - | 2,76% | -7,27% | - | - | - |
| 9239 |  CoinPouch POUCH | US$0,0001136 | 17,32% | 25,42% | - | - | - |
| 9240 |  BNBTiger Inu BNB | US$0,00009823 | 4,51% | -17,96% | - | - | - |
| 9241 |  ANOA ANOA | US$310,48 | 3,11% | 158,02% | - | - | - |
| 9242 |  LOVE LOVE | US$0,000005990 | 0,74% | -27,03% | - | - | - |
| 9243 |  Fusaka FUSAKA | US$0,000003210 | 10,59% | -17,38% | - | - | - |
| 9244 |  unstable coin (usduc.world) USDUC | - | 0,00% | -17,12% | - | - | - |
| 9245 |  Cardano Inu ADA | US$0,00006198 | -2,95% | 0,28% | - | - | - |
| 9246 |  GammaSwap GS | US$0,03729 | 32,59% | 29,01% | - | - | - |
| 9247 |  Baby Shrek BABYSHREK | - | -1,00% | 0,78% | - | - | - |
| 9248 |  World Liberty Financial (wlfiwlfi.xyz) WLFI | - | 0,00% | -83,07% | - | - | - |
| 9249 |  Daifuku DAIFUKU | US$0,00001801 | 6,90% | -34,79% | - | - | - |
| 9250 |  Crypto Sustainable Token CST | US$631,23 | 8,83% | 315,57% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 190 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.