Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 13/10/2025

Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9301Giggle Donate Giggle Donate GIGGLE--1,15%4,39%---
9302BNBCakeCoin BNBCakeCoin BNBCAKEUS$0,0003896-5,28%-8,86%-US$296,30-
9303Gooner Gooner GOONERUS$0,0000015300,00%-8,37%---
9304DOGE ETF DOGE ETF TDOG-9,03%-41,79%---
9305Baby Dust Baby Dust BABYDUSTUS$0,00003455-4,12%15,77%---
9306XRP AI XRP AI XRPUS$0,0001225-4,90%-7,19%---
9307NOS NOS NOSUS$6,821,66%-3,88%---
9308Timeless Timeless TIMELESSUS$0,00005044-14,35%-22,87%-US$12.381,41-
9309DoubleUp DoubleUp UPUS$0,39557,73%0,00%---
9310Ready player one Ready player one RP1US$1,410,20%2,22%---
9311HOLO (holol0gs.lovable.app) HOLO (holol0gs.lovable.app) HOLOUS$0,00045287,13%86,04%---
9312Crypto Trump Crypto Trump TRUMPUS$0,000001600-100,00%-99,98%---
9313Tether USD (Bridge TC10) Tether USD (Bridge TC10) USDT.CUS$1,000,00%-0,01%---
9314Bitcoin X (tokenxoff.xyz) Bitcoin X (tokenxoff.xyz) BTCUS$0,0002311-12,12%0,00%---
9315united normies in crypto extending funds united normies in crypto extending funds UNICEFUS$0,00001018-2,12%0,00%---
9316Upwego Upwego UPUS$0,0000001500-3,11%0,00%---
9317Axolotl Token Axolotl Token AXOMEUS$0,00003198-97,83%0,00%---
9318Agentify AI Agentify AI AGFUS$0,0333581,67%0,00%---
9319Bitcoin Inu (tokeninu.xyz) Bitcoin Inu (tokeninu.xyz) BTCUS$0,000365665,98%0,00%---
9320Fire Token (fire-token.ca) Fire Token (fire-token.ca) FIREUS$0,026714,42%0,00%---
9321Lido Staked ETH Lido Staked ETH stETHUS$4.244,812,12%-9,44%US$36.054.686.997US$78.190.8958.493.825 stETH
9322Wrapped TRON Wrapped TRON WTRXUS$0,32330,16%-6,63%US$28.264.753.701US$974.38987.422.899.423 WTRX
9323Lido wstETH Lido wstETH WSTETHUS$5.175,742,82%-9,26%US$17.217.501.723US$18.778.8553.326.576 WSTETH
9324Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.564,922,15%-9,65%US$14.901.138.848US$26.683.4723.264.273 WBETH
9325Wrapped Bitcoin Wrapped Bitcoin WBTCUS$115.4010,29%-7,55%US$14.675.126.597US$426.746.503127.166 WBTC
9326WETH WETH WETHUS$4.255,902,65%-9,35%US$14.365.021.144US$2.699.991.0653.375.318 WETH
9327Wrapped eETH Wrapped eETH weETHUS$4.596,092,59%-9,21%US$11.311.141.413US$6.905.7082.461.037 weETH
9328Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$4.244,871,99%-9,46%US$10.452.880.003US$507.3972.462.476 AETHWETH
9329USDS USDS USDSUS$0,9998-0,02%0,01%US$8.154.343.721US$20.790.8438.155.655.373 USDS
9330Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$115.4880,52%-7,58%US$7.515.340.063US$754.901.02065.074 CBBTC
9331Bitcoin BEP2 Bitcoin BEP2 BTCBUS$115.4200,24%-7,46%US$7.527.224.802US$259.600.02265.216 BTCB
9332Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%0,06%US$5.975.484.965US$52.074.4065.968.671.942 AETHUSDT
9333Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,04%0,18%US$5.726.909.059US$13.858.2184.769.362.335 sUSDe
9334Jito Staked SOL Jito Staked SOL JITOSOLUS$257,385,68%-10,44%US$3.034.763.799US$45.114.67511.790.919 JITOSOL
9335Binance Staked SOL Binance Staked SOL BNSOLUS$224,105,92%-10,47%US$2.150.765.276US$36.198.3119.597.134 BNSOL
9336Wrapped BNB Wrapped BNB WBNBUS$1.293,32-0,55%5,85%US$2.047.168.662US$3.258.276.9361.582.885 WBNB
9337Rocket Pool ETH Rocket Pool ETH RETHUS$4.887,662,91%-9,04%US$1.933.968.488US$220.702395.684 RETH
9338Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,03%0,08%US$1.830.150.639US$1.594.8591.829.387.236 USDtb
9339Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.477,312,61%-9,40%US$1.696.964.110US$181.183379.014 RSETH
9340BounceBit BTC BounceBit BTC BBTCUS$115.3910,53%-6,48%US$1.661.599.346US$78.396,6014.400 BBTC
9341Liquid Staked ETH Liquid Staked ETH LSETHUS$4.599,192,64%-9,31%US$1.536.590.661US$745.847334.101 LSETH
9342Lista Staked BNB Lista Staked BNB slisBNBUS$1.330,15-0,52%5,92%US$1.531.862.127US$2.122.5611.151.648 slisBNB
9343BFUSD BFUSD BFUSDUS$1,00-0,01%0,13%US$1.441.217.993US$6.156.3541.440.000.000 BFUSD
9344Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.518,322,89%-9,24%US$1.373.347.477US$520.940303.951 EZETH
9345Lombard Staked BTC Lombard Staked BTC LBTCUS$115.3750,28%-7,53%US$1.359.606.714US$2.386.34811.784 LBTC
9346slisBNBx slisBNBx slisBNBxUS$1.293,16-0,56%5,78%US$1.305.950.638US$11.447.7561.009.891 slisBNBx
9347SolvBTC SolvBTC SolvBTCUS$115.4190,47%-7,39%US$1.157.076.307US$314.74510.025 SolvBTC
9348Mantle Staked Ether Mantle Staked Ether METHUS$4.578,852,69%-9,47%US$1.059.218.648US$5.366.034231.329 METH
9349Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$238,055,75%-10,38%US$1.036.373.482US$26.547.6054.353.541 JUPSOL
9350Venus BTC Venus BTC vBTCUS$2.349,190,22%-8,40%US$1.010.254.343-430.043 vBTC

Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.

187/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/10/2025 - Halaman 187 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan