Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Syntor AI TOR | US$0,0008203 | 3,13% | -11,06% | - | - | - |
| 9002 |  BRANDY BRANDY | US$0,000006160 | 4,29% | -30,56% | - | - | - |
| 9003 |  MCP AI MCP | - | 7,06% | -14,69% | - | - | - |
| 9004 |  Cloak Network CLOAK | US$0,001690 | 7,16% | -16,68% | - | - | - |
| 9005 |  CROAK C | US$0,00004132 | -1,66% | -25,80% | - | - | - |
| 9006 |  LunioX LUNIOX | US$0,02908 | -2,15% | 180,75% | - | - | - |
| 9007 |  SAVVA SAVVA | US$0,003880 | 1,75% | -0,49% | - | - | - |
| 9008 |  $RWA $RWA | - | 15,73% | -23,48% | - | - | - |
| 9009 |  Distribute.ai DIS | US$0,001753 | 6,83% | -26,74% | - | - | - |
| 9010 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9011 |  Beercoin 2 BEER2 | US$0,0000003400 | 2,27% | -14,29% | - | - | - |
| 9012 |  ArcadiaOS ARCOS | US$0,0001308 | 0,07% | -31,62% | - | - | - |
| 9013 |  Kaws KAWS | US$0,000009200 | 0,00% | -36,35% | - | - | - |
| 9014 |  DECENTRA PROTOCOL DCN | US$0,0005187 | 0,00% | -9,35% | - | - | - |
| 9015 |  Cony CONY | US$0,00001686 | 8,62% | -12,48% | - | - | - |
| 9016 |  Baby Toshi BABYTOSHI | US$0,000005650 | 0,00% | -4,76% | - | - | - |
| 9017 |  Big Dog BIGDOG | US$0,00000005000 | 0,00% | -4,25% | - | - | - |
| 9018 |  Coinstar CSTAR | US$0,00001053 | -2,72% | -34,24% | - | - | - |
| 9019 |  Looping Collective LOOP | US$0,006108 | 4,67% | -9,58% | - | - | - |
| 9020 |  Flight Coin FLIGHT | US$0,000001110 | 0,63% | -0,25% | - | - | - |
| 9021 |  VNX Community Hub VNX | US$0,05065 | 2,01% | 2,07% | - | - | - |
| 9022 |  Kermit KERMIT | US$0,000002960 | 11,21% | -11,23% | - | - | - |
| 9023 |  Shill Bill BILL | US$0,000004960 | -9,18% | -13,06% | - | - | - |
| 9024 |  SLOTH S | US$0,000008840 | -3,94% | 8,57% | - | - | - |
| 9025 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | 0,06% | - | - | - |
| 9026 |  PEPECASH PEPECASH | US$0,00003826 | 0,53% | -23,20% | - | - | - |
| 9027 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 0,00% | -14,04% | - | - | - |
| 9028 |  Snowy Owl SWOL | US$0,00000006000 | -21,83% | 6,49% | - | - | - |
| 9029 |  YieldNest YND | US$0,001723 | 3,74% | -3,79% | - | - | - |
| 9030 |  ANTSCOIN ANTS | US$0,00002191 | 13,84% | -15,51% | - | - | - |
| 9031 |  Ducky DUCKY | US$0,00000005000 | 8,82% | -14,92% | - | - | - |
| 9032 |  Labubu LABUBU | US$0,00000002000 | 10,88% | -15,04% | - | - | - |
| 9033 |  F F | US$0,00001825 | -0,54% | 1,27% | - | - | - |
| 9034 |  GEORGE GEORGE | US$0,00002501 | -0,88% | -24,11% | - | - | - |
| 9035 |  Cedar CDR | US$0,004963 | 8,42% | -7,91% | - | - | - |
| 9036 |  BabyBUILDon BB | US$0,0000006200 | -40,34% | -56,10% | - | - | - |
| 9037 |  Crypticorn AIC | US$0,007961 | -0,57% | -1,41% | - | - | - |
| 9038 |  MLG DOGE MLG | US$0,00000005000 | 8,15% | -7,38% | - | - | - |
| 9039 |  Beckos BECKOS | - | 11,12% | -13,13% | - | - | - |
| 9040 |  Zen AI ZENAI | US$0,00005972 | 8,15% | -22,17% | - | - | - |
| 9041 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,08994 | 3,31% | -16,66% | - | - | - |
| 9042 |  Super Cycle CYCLE | US$0,000009420 | -12,45% | -11,86% | - | - | - |
| 9043 |  Crazy Frog CRAZY | US$0,00004308 | 11,59% | -11,14% | - | - | - |
| 9044 |  DaWae DAWAE | US$0,00003566 | 6,06% | -14,94% | - | - | - |
| 9045 |  X Party XPARTY | US$0,00009463 | -5,42% | -4,73% | - | - | - |
| 9046 |  Patek PATEK | US$19,31 | 0,40% | 5,61% | - | - | - |
| 9047 |  The America Party TAP | US$0,0001018 | 12,35% | -23,27% | - | - | - |
| 9048 |  Luna The Panthera LUNA | US$0,000006810 | 0,00% | -10,53% | - | - | - |
| 9049 |  Imagen Network IMAGE | US$0,002138 | 4,24% | 104,16% | - | - | - |
| 9050 |  Queen Sherex QSHX | US$0,0002520 | 13,47% | -31,57% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 190 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.