Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RealLink REAL | US$0,07202 | 0,50% | -16,56% | US$98.963.363 | US$26.341.568 | 1.374.041.752 REAL |
| 352 |  Polymesh POLYX | US$0,09874 | 6,46% | -18,42% | US$98.707.106 | US$4.572.613 | 999.669.184 POLYX |
| 353 |  Ontology ONT | US$0,1067 | 4,45% | -16,02% | US$98.065.661 | US$11.110.179 | 918.864.523 ONT |
| 354 |  COTI COTI | US$0,04059 | 6,24% | -15,42% | US$98.004.500 | US$15.265.040 | 2.414.266.396 COTI |
| 355 |  Notcoin NOT | US$0,0009851 | 2,22% | -39,38% | US$97.950.861 | US$44.933.940 | 99.433.648.793 NOT |
| 356 |  MetaMask USD mUSD | US$0,9999 | -0,05% | 0,01% | US$97.835.398 | US$526.522 | 97.840.607 mUSD |
| 357 |  Somnia SOMI | US$0,6109 | 1,38% | -30,99% | US$97.870.220 | US$36.835.626 | 160.200.000 SOMI |
| 358 |  GMT GMT | US$0,03113 | 4,55% | -22,66% | US$96.865.685 | US$25.586.188 | 3.111.400.155 GMT |
| 359 |  Status SNT | US$0,02022 | 2,11% | -11,79% | US$96.934.628 | US$12.990.866 | 4.793.768.417 SNT |
| 360 |  Clearpool CPOOL | US$0,1178 | 1,66% | -16,41% | US$96.872.442 | US$3.611.100 | 822.446.755 CPOOL |
| 361 |  Yield Guild Games YGG | US$0,1543 | 16,84% | -11,94% | US$96.558.621 | US$78.710.951 | 625.767.507 YGG |
| 362 |  OpenLedger OPEN | US$0,4553 | 3,35% | -26,75% | US$98.106.419 | US$69.430.208 | 215.500.000 OPEN |
| 363 |  Vana VANA | US$3,21 | 8,05% | -21,44% | US$96.558.323 | US$20.351.313 | 30.084.000 VANA |
| 364 |  Victoria VR VR | US$0,005711 | 17,75% | -20,97% | US$95.952.246 | US$1.365.849 | 16.800.000.000 VR |
| 365 |  Venus XVS | US$5,83 | 3,21% | -11,97% | US$95.199.136 | US$16.071.209 | 16.320.256 XVS |
| 366 |  WOO WOO | US$0,04999 | 3,99% | -33,41% | US$95.227.795 | US$14.618.329 | 1.905.073.375 WOO |
| 367 |  Wilder World WILD | US$0,2237 | -2,40% | -7,81% | US$95.001.452 | US$2.103.685 | 424.750.764 WILD |
| 368 |  GOHOME GOHOME | US$189,03 | 3,10% | -7,93% | US$94.492.908 | US$3.457.657 | 499.895 GOHOME |
| 369 |  Arkham ARKM | US$0,4183 | 10,72% | -25,50% | US$94.163.590 | US$103.768.196 | 225.100.000 ARKM |
| 370 |  Paycoin PCI | US$0,08844 | 2,67% | -10,59% | US$93.328.764 | US$504.113 | 1.055.284.757 PCI |
| 371 |  Neiro NEIRO | US$0,0002150 | 8,28% | -27,23% | US$90.464.337 | US$55.192.064 | 420.684.561.460 NEIRO |
| 372 |  Open Campus EDU | US$0,1526 | 29,17% | 6,56% | US$90.547.366 | US$30.452.240 | 593.195.257 EDU |
| 373 |  Solar SXP | US$0,1378 | 6,10% | -15,89% | US$90.785.764 | US$6.744.629 | 658.822.900 SXP |
| 374 |  Solayer LAYER | US$0,3194 | 4,75% | -23,76% | US$90.590.765 | US$31.400.250 | 283.620.394 LAYER |
| 375 |  MultiBank Group MBG | US$1,08 | 0,26% | 0,16% | US$90.024.949 | US$26.424.814 | 83.300.141 MBG |
| 376 |  Kadena KDA | US$0,2665 | 7,15% | -27,22% | US$89.229.301 | US$9.483.577 | 334.859.076 KDA |
| 377 |  Defi App HOME | US$0,03264 | 12,41% | 3,05% | US$88.787.572 | US$68.711.018 | 2.720.000.000 HOME |
| 378 |  Rocket Pool RPL | US$4,03 | 5,40% | -22,63% | US$87.832.244 | US$9.804.740 | 21.788.637 RPL |
| 379 |  Orderly ORDER | US$0,2799 | 5,21% | -35,62% | US$88.680.713 | US$33.343.194 | 316.784.384 ORDER |
| 380 |  BOOK OF MEME BOME | US$0,001265 | 6,31% | -28,91% | US$87.186.427 | US$41.765.169 | 68.895.336.029 BOME |
| 381 |  Storj STORJ | US$0,2016 | 9,02% | -14,40% | US$84.459.397 | US$19.469.265 | 418.973.379 STORJ |
| 382 |  Pundi X (New) PUNDIX | US$0,3341 | 7,16% | 3,36% | US$86.315.297 | US$21.037.744 | 258.386.541 PUNDIX |
| 383 |  iExec RLC RLC | US$0,9869 | 11,95% | -11,47% | US$85.859.783 | US$40.572.506 | 86.999.785 RLC |
| 384 |  Gigachad GIGA | US$0,009249 | 7,76% | -20,72% | US$86.039.250 | US$4.019.134 | 9.302.411.888 GIGA |
| 385 |  NEXPACE NXPC | US$0,4045 | 5,08% | -25,06% | US$85.990.994 | US$24.507.634 | 212.598.101 NXPC |
| 386 |  Osaka Protocol OSAK | US$0,0000001100 | 3,37% | -20,32% | US$85.759.471 | US$56.938,75 | 750.869.738.630.302 OSAK |
| 387 |  Illuvium ILV | US$12,96 | 2,73% | -15,47% | US$85.162.955 | US$20.743.734 | 6.569.716 ILV |
| 388 |  io.net IO | US$0,3847 | 4,43% | -32,22% | US$84.874.210 | US$50.400.421 | 220.649.405 IO |
| 389 |  Pirate Chain ARRR | US$0,4334 | -0,03% | 44,98% | US$85.030.666 | US$208.077 | 196.213.798 ARRR |
| 390 |  Gravity (by Galxe) G | US$0,008334 | 4,10% | -21,00% | US$84.795.685 | US$7.691.744 | 10.175.000.000 G |
| 391 |  siren SIREN | US$0,1151 | 12,64% | 0,60% | US$84.131.705 | US$6.405.850 | 730.799.090 SIREN |
| 392 |  Sologenic SOLO | US$0,2116 | 8,12% | -13,33% | US$84.392.739 | US$4.228.412 | 398.776.003 SOLO |
| 393 |  Magic Eden ME | US$0,4984 | 7,47% | -19,67% | US$83.303.547 | US$29.138.781 | 167.132.249 ME |
| 394 |  ssv.network SSV | US$5,91 | 0,40% | -28,63% | US$83.243.758 | US$31.883.311 | 14.080.974 SSV |
| 395 |  BitDCA BDCA | US$1,08 | -1,13% | -3,43% | US$81.583.433 | US$587.965 | 75.424.930 BDCA |
| 396 |  Freysa FAI | US$0,009886 | -0,53% | -5,15% | US$80.959.483 | US$847.027 | 8.189.700.000 FAI |
| 397 |  Unibase UB | US$0,03244 | -4,13% | -8,66% | US$81.104.830 | US$26.483.136 | 2.500.000.000 UB |
| 398 |  lisUSD lisUSD | US$1,00 | 0,05% | 0,37% | US$80.831.654 | US$99.623,53 | 80.745.218 lisUSD |
| 399 |  Wiki Cat WKC | US$0,0000001500 | -9,47% | -9,07% | US$80.774.379 | US$594.738 | 545.841.869.902.118 WKC |
| 400 |  Aura AURA | US$0,08263 | -2,31% | -21,74% | US$79.598.813 | US$2.223.954 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.