Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decred DCR | US$19,35 | 5,42% | 4,26% | US$330.275.237 | US$8.385.237 | 17.066.696 DCR |
| 152 |  Linea LINEA | US$0,02134 | 10,74% | -24,51% | US$330.313.740 | US$170.244.168 | 15.482.147.850 LINEA |
| 153 |  eCash XEC | US$0,00001629 | 3,63% | -13,82% | US$324.801.891 | US$8.876.928 | 19.933.154.672.580 XEC |
| 154 |  MultiversX EGLD | US$11,31 | 6,24% | -19,36% | US$324.549.878 | US$31.695.290 | 28.692.758 EGLD |
| 155 |  Basic Attention Token BAT | US$0,2151 | 22,01% | 45,37% | US$321.729.486 | US$288.083.699 | 1.495.696.057 BAT |
| 156 |  Arweave AR | US$4,80 | 4,67% | -21,29% | US$315.062.691 | US$64.789.300 | 65.652.466 AR |
| 157 |  JUST JST | US$0,03192 | 1,58% | -3,77% | US$316.037.251 | US$41.945.014 | 9.900.000.000 JST |
| 158 |  dYdX DYDX | US$0,3921 | 4,43% | -37,71% | US$309.880.242 | US$39.767.481 | 790.379.769 DYDX |
| 159 |  OriginTrail TRAC | US$0,6197 | 1,27% | 15,44% | US$309.856.921 | US$9.879.657 | 499.998.223 TRAC |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001620 | 0,88% | 45,38% | US$303.672.771 | US$17.573.450 | 187.495.034.775.398 CHEEMS |
| 161 |  Axie Infinity AXS | US$1,81 | 6,53% | -21,49% | US$302.029.353 | US$38.359.695 | 166.550.663 AXS |
| 162 |  AIOZ Network AIOZ | US$0,2447 | 7,10% | -18,86% | US$296.027.253 | US$13.485.282 | 1.209.627.315 AIOZ |
| 163 |  SuperVerse SUPER | US$0,4688 | 3,74% | -23,66% | US$294.607.737 | US$16.448.995 | 628.412.622 SUPER |
| 164 |  KAITO KAITO | US$1,22 | 5,07% | -13,26% | US$294.057.778 | US$39.276.964 | 241.388.889 KAITO |
| 165 |  Ronin RON | US$0,4166 | 3,81% | -15,55% | US$288.772.058 | US$5.007.733 | 693.121.120 RON |
| 166 |  Berachain BERA | US$2,20 | 3,23% | -23,28% | US$283.913.669 | US$102.438.258 | 128.892.521 BERA |
| 167 |  1inch 1INCH | US$0,2027 | 2,28% | -23,44% | US$283.418.997 | US$27.775.980 | 1.398.394.180 1INCH |
| 168 |  Convex Finance CVX | US$2,86 | 11,41% | -22,73% | US$278.459.089 | US$23.155.309 | 97.278.350 CVX |
| 169 |  Core CORE | US$0,2684 | -0,12% | -32,97% | US$272.233.712 | US$19.576.163 | 1.014.302.748 CORE |
| 170 |  WEMIX WEMIX | US$0,5928 | 6,14% | -13,69% | US$270.902.853 | US$2.932.727 | 456.955.931 WEMIX |
| 171 |  Snek SNEK | US$0,003570 | 3,34% | -15,83% | US$266.561.057 | US$5.280.318 | 74.677.352.886 SNEK |
| 172 |  EURC EURC | US$1,16 | -0,17% | -1,45% | US$265.159.661 | US$125.848.603 | 229.301.003 EURC |
| 173 |  Plume PLUME | US$0,08634 | 2,88% | -28,87% | US$262.013.695 | US$74.301.062 | 3.034.573.413 PLUME |
| 174 |  FTX Token FTT | US$0,7963 | 10,63% | -13,86% | US$261.884.015 | US$10.773.490 | 328.895.104 FTT |
| 175 |  Axelar AXL | US$0,2432 | 5,61% | -23,85% | US$255.966.524 | US$12.077.073 | 1.052.642.006 AXL |
| 176 |  Livepeer LPT | US$5,57 | 4,69% | -16,09% | US$252.831.197 | US$31.597.022 | 45.425.593 LPT |
| 177 |  Movement MOVE | US$0,09054 | 5,42% | -22,57% | US$248.984.612 | US$42.599.207 | 2.750.000.000 MOVE |
| 178 |  Moca Network MOCA | US$0,06188 | 2,86% | -14,21% | US$244.812.309 | US$16.359.757 | 3.956.510.701 MOCA |
| 179 |  Creditcoin CTC | US$0,4908 | 4,02% | -17,06% | US$243.647.466 | US$21.412.985 | 496.416.053 CTC |
| 180 |  Terra Classic LUNC | US$0,00004360 | 4,01% | -22,50% | US$239.911.164 | US$13.656.791 | 5.502.958.882.209 LUNC |
| 181 |  Drift DRIFT | US$0,6281 | 7,13% | -29,26% | US$239.028.687 | US$39.707.868 | 380.571.026 DRIFT |
| 182 |  MX Token MX | US$2,56 | 2,96% | -5,42% | US$238.933.874 | US$17.301.764 | 93.475.334 MX |
| 183 |  Akash Network AKT | US$0,8451 | 6,54% | -20,64% | US$236.829.484 | US$13.369.105 | 280.253.593 AKT |
| 184 |  Horizen ZEN | US$13,48 | -4,89% | 38,46% | US$235.737.572 | US$151.232.138 | 17.491.087 ZEN |
| 185 |  Qtum QTUM | US$2,14 | 3,29% | -4,64% | US$226.812.210 | US$55.554.768 | 105.848.391 QTUM |
| 186 |  Amp AMP | US$0,002679 | 1,93% | -16,34% | US$225.819.010 | US$7.922.270 | 84.282.108.820 AMP |
| 187 |  SafePal SFP | US$0,4284 | 3,98% | -18,33% | US$214.203.834 | US$11.016.727 | 500.000.000 SFP |
| 188 |  BUILDon B | US$0,2162 | 27,83% | -25,98% | US$216.167.111 | US$144.408.076 | 1.000.000.000 B |
| 189 |  Kusama KSM | US$12,25 | 5,22% | -21,43% | US$210.085.799 | US$25.656.870 | 17.147.796 KSM |
| 190 |  Turbo TURBO | US$0,003027 | 8,36% | -22,57% | US$208.878.800 | US$60.318.270 | 69.000.000.000 TURBO |
| 191 |  Kava KAVA | US$0,1943 | 2,03% | -41,42% | US$210.408.816 | US$29.991.844 | 1.082.853.067 KAVA |
| 192 |  Mog Coin MOG | US$0,0000005300 | 1,49% | -39,17% | US$207.979.311 | US$19.850.224 | 390.567.526.433.217 MOG |
| 193 |  Dog (Bitcoin) DOG | US$0,002024 | -1,18% | -21,23% | US$202.416.225 | US$10.435.516 | 100.000.000.000 DOG |
| 194 |  Theta Fuel TFUEL | US$0,02858 | 5,12% | -12,02% | US$202.916.940 | US$2.848.653 | 7.098.789.022 TFUEL |
| 195 |  Kamino Finance KMNO | US$0,06730 | 10,83% | -18,85% | US$201.943.035 | US$35.666.637 | 3.000.685.044 KMNO |
| 196 |  Safe SAFE | US$0,3090 | 6,52% | -19,20% | US$199.967.611 | US$9.416.928 | 647.156.877 SAFE |
| 197 |  cat in a dogs world MEW | US$0,002236 | 5,27% | -21,96% | US$198.721.687 | US$41.401.634 | 88.888.888.888 MEW |
| 198 |  Golem GLM | US$0,1970 | 4,99% | -13,69% | US$196.985.720 | US$11.100.757 | 1.000.000.000 GLM |
| 199 |  Baby Doge Coin BabyDoge | - | 0,93% | -14,06% | US$196.548.847 | US$19.973.732 | 169.964.134.161.879.712 BabyDoge |
| 200 |  0x Protocol ZRX | US$0,2311 | 8,28% | -10,27% | US$196.064.622 | US$36.514.716 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.