Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Astar ASTR | US$0,02121 | 4,09% | -24,56% | US$173.725.172 | US$19.371.527 | 8.189.847.489 ASTR |
| 252 |  Avantis AVNT | US$0,6589 | -0,65% | -41,74% | US$170.139.165 | US$146.053.653 | 258.205.903 AVNT |
| 253 |  Popcat (SOL) POPCAT | US$0,1749 | 5,48% | -29,55% | US$171.404.205 | US$48.653.875 | 979.973.185 POPCAT |
| 254 |  yearn.finance YFI | US$5.039,15 | 2,93% | -9,33% | US$170.724.407 | US$26.590.994 | 33.880 YFI |
| 255 |  Mina MINA | US$0,1336 | 5,11% | -21,94% | US$167.896.383 | US$22.089.657 | 1.256.863.215 MINA |
| 256 |  Ravencoin RVN | US$0,01051 | 5,47% | -16,07% | US$164.932.725 | US$13.003.013 | 15.689.437.796 RVN |
| 257 |  VVS Finance VVS | US$0,000003510 | 0,99% | -18,24% | US$164.352.926 | US$618.150 | 46.768.078.958.064 VVS |
| 258 |  48 Club Token KOGE | US$48,05 | 0,00% | 0,06% | US$162.808.129 | US$1.177.897.801 | 3.388.228 KOGE |
| 259 |  Quantum Resistant Ledger QRL | US$2,32 | 5,92% | 42,79% | US$157.756.894 | US$121.739 | 67.937.170 QRL |
| 260 |  Ultima ULTIMA | US$4.349,17 | -2,98% | -15,18% | US$162.698.235 | US$16.748.719 | 37.409 ULTIMA |
| 261 |  Aleo ALEO | US$0,2821 | -0,79% | -23,66% | US$161.025.054 | US$1.085.848.921 | 570.825.634 ALEO |
| 262 |  Subsquid SQD | US$0,1899 | -2,43% | 13,19% | US$163.284.005 | US$20.408.463 | 859.694.246 SQD |
| 263 |  Succinct PROVE | US$0,8413 | 8,15% | 3,22% | US$164.049.338 | US$118.130.949 | 195.000.000 PROVE |
| 264 |  Peanut the Squirrel PNUT | US$0,1609 | 7,08% | -28,86% | US$160.920.839 | US$66.935.488 | 999.851.715 PNUT |
| 265 |  Lombard BARD | US$0,7160 | 4,44% | -15,86% | US$161.093.363 | US$59.699.625 | 225.000.000 BARD |
| 266 |  Oasis ROSE | US$0,02130 | 1,75% | -20,87% | US$157.898.806 | US$13.339.181 | 7.413.304.259 ROSE |
| 267 |  Frax (prev. FXS) FRAX | US$1,75 | 11,05% | -24,09% | US$157.950.635 | US$21.527.977 | 90.484.676 FRAX |
| 268 |  Rekt (rektcoin.com) REKT | US$0,0000005600 | -3,76% | -3,97% | US$155.889.624 | US$2.123.555 | 279.035.991.300.915 REKT |
| 269 |  Blur BLUR | US$0,06061 | 8,04% | -21,49% | US$154.846.440 | US$36.693.677 | 2.554.959.571 BLUR |
| 270 |  Metaplex MPLX | US$0,2639 | 2,58% | -7,64% | US$154.765.032 | US$7.268.908 | 586.541.376 MPLX |
| 271 |  Gems GEMS | US$0,2563 | 8,52% | 4,67% | US$153.506.288 | US$3.235.177 | 598.865.211 GEMS |
| 272 |  MANTRA OM | US$0,1422 | 26,05% | -20,56% | US$155.049.801 | US$156.012.154 | 1.090.170.260 OM |
| 273 |  SPACE ID ID | US$0,1268 | 7,27% | -19,22% | US$150.320.190 | US$16.366.661 | 1.185.661.127 ID |
| 274 |  ZIGChain ZIG | US$0,1059 | 2,94% | -6,49% | US$149.258.116 | US$2.693.229 | 1.408.940.795 ZIG |
| 275 |  Centrifuge CFG | US$0,2540 | 1,05% | -22,35% | US$143.817.001 | US$1.948.727 | 566.196.469 CFG |
| 276 |  Grass GRASS | US$0,6077 | 10,41% | -31,00% | US$148.221.011 | US$47.943.605 | 243.905.091 GRASS |
| 277 |  XPR Network XPR | US$0,005148 | -3,39% | -11,21% | US$144.435.780 | US$4.104.174 | 28.056.926.361 XPR |
| 278 |  IoTeX IOTX | US$0,01525 | 10,90% | -36,91% | US$143.964.162 | US$34.111.916 | 9.441.368.979 IOTX |
| 279 |  STASIS EURO EURS | US$1,16 | 0,16% | -0,11% | US$143.625.691 | US$27.324,59 | 124.125.940 EURS |
| 280 |  Alchemy Pay ACH | US$0,01482 | 4,66% | -22,29% | US$142.202.553 | US$21.524.233 | 9.594.237.744 ACH |
| 281 |  CoW Protocol COW | US$0,2675 | 1,70% | -10,26% | US$140.127.429 | US$10.421.638 | 523.770.549 COW |
| 282 |  ZetaChain ZETA | US$0,1308 | 6,96% | -30,41% | US$140.281.041 | US$21.525.870 | 1.072.093.750 ZETA |
| 283 |  Threshold T | US$0,01375 | 4,04% | -12,19% | US$139.288.373 | US$7.508.284 | 10.132.205.877 T |
| 284 |  Fellaz FLZ | US$0,2939 | 0,24% | -5,80% | US$138.663.184 | US$4.386.552 | 471.874.940 FLZ |
| 285 |  WhiteRock WHITE | US$0,0002111 | -2,00% | -26,17% | US$137.229.904 | US$354.779 | 650.000.000.000 WHITE |
| 286 |  Non-Playable Coin NPC | US$0,01807 | 3,59% | -17,86% | US$135.928.009 | US$8.011.933 | 7.522.745.513 NPC |
| 287 |  DigiByte DGB | US$0,007559 | 3,70% | -11,01% | US$135.674.424 | US$3.404.266 | 17.949.153.698 DGB |
| 288 |  BitMart Token BMX | US$0,4099 | -2,42% | 10,58% | US$132.908.720 | US$5.737.051 | 324.281.616 BMX |
| 289 |  Siacoin SC | US$0,002330 | 4,89% | -13,20% | US$130.547.435 | US$7.692.110 | 56.025.636.522 SC |
| 290 |  Giggle Fund GIGGLE | US$130,28 | -7,71% | 31,10% | US$130.281.657 | US$50.231.840 | 1.000.000 GIGGLE |
| 291 |  Holo HOT | US$0,0007373 | 6,06% | -18,35% | US$129.060.779 | US$12.080.175 | 175.036.616.363 HOT |
| 292 |  AUSD AUSD | US$0,9998 | 0,08% | 0,04% | US$128.876.942 | US$28.982.755 | 128.905.817 AUSD |
| 293 |  SKALE SKL | US$0,02151 | 2,21% | -13,72% | US$129.689.591 | US$29.240.301 | 6.029.852.671 SKL |
| 294 |  VeThor Token VTHO | US$0,001346 | 5,47% | -19,94% | US$127.957.738 | US$3.953.250 | 95.049.281.012 VTHO |
| 295 |  aelf ELF | US$0,1609 | 1,86% | -9,68% | US$127.717.058 | US$5.327.548 | 793.936.454 ELF |
| 296 |  TROLL (SOL) TROLL | US$0,1279 | 12,49% | -10,47% | US$127.754.437 | US$10.128.431 | 998.943.726 TROLL |
| 297 |  ORDI ORDI | US$6,03 | 8,55% | -31,44% | US$126.657.486 | US$64.408.249 | 21.000.000 ORDI |
| 298 |  DORA DORA | US$0,1279 | 3,39% | -37,33% | US$126.600.998 | US$7.128.639 | 990.085.589 DORA |
| 299 |  Moo Deng (moodengsol.com) MOODENG | US$0,1266 | 0,40% | -24,84% | US$125.298.265 | US$40.353.176 | 989.971.791 MOODENG |
| 300 |  peaq PEAQ | US$0,09194 | -1,55% | -33,58% | US$125.574.174 | US$10.319.187 | 1.365.875.314 PEAQ |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.