Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SLT SLT | US$14,69 | 0,42% | 2,66% | US$124.890.919 | US$484.549 | 8.500.000 SLT |
| 302 |  BNB Attestation Service BAS | US$0,05086 | 133,21% | 158,63% | US$127.142.751 | US$198.616.000 | 2.500.000.000 BAS |
| 303 |  HashKey Platform Token HSK | US$0,3837 | 8,24% | -0,59% | US$123.722.995 | US$6.113.162 | 322.460.009 HSK |
| 304 |  Yala YU | US$0,9998 | 0,02% | 0,01% | US$123.198.447 | US$37.812,46 | 123.225.083 YU |
| 305 |  GMX GMX | US$11,89 | 3,17% | -20,91% | US$122.885.069 | US$20.186.751 | 10.332.317 GMX |
| 306 |  Shuffle SHFL | US$0,3638 | 2,26% | 1,44% | US$122.927.161 | US$396.134 | 337.855.949 SHFL |
| 307 |  Rollbit Coin RLB | US$0,06472 | -3,50% | -16,23% | US$122.387.286 | US$728.317 | 1.891.159.195 RLB |
| 308 |  EthereumPoW ETHW | US$1,12 | 5,64% | -24,31% | US$121.180.845 | US$15.872.716 | 107.818.999 ETHW |
| 309 |  YZY MONEY YZY | US$0,4020 | 1,23% | -4,22% | US$120.606.718 | US$4.814.195 | 299.999.745 YZY |
| 310 |  Elixir deUSD DEUSD | US$0,9998 | -0,05% | 0,00% | US$120.807.521 | US$292.902 | 120.831.921 DEUSD |
| 311 |  World Mobile Token WMTX | US$0,1713 | -2,39% | -20,06% | US$120.400.258 | US$9.692.280 | 702.774.077 WMTX |
| 312 |  Ankr ANKR | US$0,01198 | 7,06% | -15,68% | US$119.788.662 | US$15.502.568 | 10.000.000.000 ANKR |
| 313 |  BounceBit BB | US$0,1396 | 8,37% | -27,71% | US$118.255.812 | US$45.764.833 | 846.875.345 BB |
| 314 |  RedStone RED | US$0,4189 | 6,37% | -13,41% | US$120.133.214 | US$10.125.022 | 286.795.216 RED |
| 315 |  Stargate Finance STG | US$0,1794 | 4,17% | -14,01% | US$118.546.334 | US$12.951.274 | 660.951.371 STG |
| 316 |  LCX LCX | US$0,1241 | -3,25% | -11,82% | US$117.794.483 | US$465.071 | 949.469.112 LCX |
| 317 |  Venom VENOM | US$0,1169 | -0,01% | -11,28% | US$115.587.649 | US$275.453 | 988.919.270 VENOM |
| 318 |  Harmony ONE | US$0,007780 | 6,79% | -24,87% | US$114.654.907 | US$17.827.748 | 14.737.318.344 ONE |
| 319 |  Noble Dollar USDN | US$0,9994 | 0,63% | 0,04% | US$114.864.973 | US$263,63 | 114.930.621 USDN |
| 320 |  XYO XYO | US$0,008380 | 2,30% | -10,56% | US$114.427.485 | US$15.551.674 | 13.655.185.228 XYO |
| 321 |  Official Melania Meme MELANIA | US$0,1280 | 1,16% | -31,11% | US$113.628.830 | US$6.971.175 | 887.497.210 MELANIA |
| 322 |  Casper CSPR | US$0,008424 | -1,43% | -9,25% | US$113.696.789 | US$3.735.852 | 13.497.320.318 CSPR |
| 323 |  Chia XCH | US$7,78 | -0,41% | -13,01% | US$112.162.447 | US$4.660.410 | 14.411.726 XCH |
| 324 |  UMA UMA | US$1,27 | 26,06% | 1,33% | US$111.756.128 | US$128.398.527 | 87.923.331 UMA |
| 325 |  ICON ICX | US$0,1035 | 13,26% | -14,41% | US$111.551.419 | US$9.628.145 | 1.077.607.114 ICX |
| 326 |  DeAgentAI AIA | US$1,12 | -18,55% | -55,22% | US$111.184.434 | US$28.642.184 | 99.500.000 AIA |
| 327 |  Launch Coin on Believe LAUNCHCOIN | US$0,1096 | 20,85% | -9,69% | US$109.588.741 | US$35.918.404 | 999.874.290 LAUNCHCOIN |
| 328 |  ViciCoin VCNT | US$18,15 | -1,18% | -2,88% | US$110.507.838 | US$160.628 | 6.089.112 VCNT |
| 329 |  Verge XVG | US$0,006634 | 5,88% | -12,65% | US$109.603.792 | US$28.955.247 | 16.521.951.236 XVG |
| 330 |  Waves WAVES | US$0,8897 | 3,66% | -11,48% | US$105.928.595 | US$23.932.602 | 119.065.588 WAVES |
| 331 |  Orca ORCA | US$1,81 | 12,44% | -11,09% | US$108.949.833 | US$41.981.898 | 60.157.226 ORCA |
| 332 |  Request REQ | US$0,1317 | 2,73% | 0,98% | US$108.516.807 | US$3.086.264 | 824.195.687 REQ |
| 333 |  Portal To Bitcoin PTB | US$0,06514 | 3,32% | 10,37% | US$111.776.468 | US$37.011.061 | 1.715.849.161 PTB |
| 334 |  Babylon BABY | US$0,03835 | 7,19% | -27,45% | US$107.963.628 | US$20.955.055 | 2.815.256.401 BABY |
| 335 |  Memecoin MEME | US$0,001881 | 3,11% | -26,02% | US$107.565.138 | US$39.672.616 | 57.183.046.672 MEME |
| 336 |  Loopring LRC | US$0,07778 | 6,91% | -10,27% | US$106.339.780 | US$25.232.784 | 1.367.105.325 LRC |
| 337 |  Destra Network DSYNC | US$0,1102 | 8,18% | -3,47% | US$107.458.280 | US$8.354.890 | 974.947.710 DSYNC |
| 338 |  Numeraire NMR | US$13,96 | 2,29% | -15,20% | US$106.642.183 | US$28.942.433 | 7.640.731 NMR |
| 339 |  Undeads Games UDS | US$2,32 | -3,32% | 95,24% | US$106.207.412 | US$1.007.510 | 45.798.006 UDS |
| 340 |  Band BAND | US$0,6301 | 14,74% | -9,56% | US$105.131.708 | US$31.647.505 | 166.840.606 BAND |
| 341 |  Anoma XAN | US$0,04095 | 0,08% | -59,20% | US$102.377.523 | US$821.754.961 | 2.500.000.000 XAN |
| 342 |  Staika STIK | US$0,7949 | -2,24% | -21,42% | US$102.450.099 | US$189.538 | 128.890.282 STIK |
| 343 |  Altlayer ALT | US$0,02262 | 2,53% | -25,59% | US$101.301.771 | US$41.117.078 | 4.477.543.297 ALT |
| 344 |  Osmosis OSMO | US$0,1354 | 5,10% | -21,44% | US$101.246.102 | US$7.799.228 | 747.553.200 OSMO |
| 345 |  Enjin Coin ENJ | US$0,05330 | 4,98% | -15,94% | US$100.848.372 | US$18.962.738 | 1.891.992.827 ENJ |
| 346 |  KUB Coin KUB | US$1,46 | -0,52% | -5,01% | US$100.760.203 | US$445.855 | 68.974.776 KUB |
| 347 |  Nano XNO | US$0,7557 | 6,78% | -13,66% | US$100.689.222 | US$1.098.416 | 133.248.297 XNO |
| 348 |  Space and Time SXT | US$0,07113 | 8,68% | 0,27% | US$99.583.636 | US$21.825.443 | 1.400.000.000 SXT |
| 349 |  Mask Network MASK | US$0,9950 | 5,68% | -23,18% | US$99.495.959 | US$30.518.126 | 100.000.000 MASK |
| 350 |  Lista DAO LISTA | US$0,3999 | 0,56% | 15,66% | US$99.144.225 | US$46.458.105 | 247.906.156 LISTA |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.