Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Caldera ERA | US$0,4508 | 3,11% | -16,66% | US$66.950.419 | US$27.086.127 | 148.500.000 ERA |
| 452 |  EUR CoinVertible EURCV | US$1,16 | -0,31% | -1,54% | US$67.058.988 | US$148.571.606 | 58.015.949 EURCV |
| 453 |  Uchain UCN | US$1.340,57 | 0,46% | 2,95% | US$67.028.304 | US$17.815.771 | 50.000 UCN |
| 454 |  Spell Token SPELL | US$0,0003920 | 7,40% | -13,98% | US$66.593.845 | US$11.527.258 | 169.892.812.882 SPELL |
| 455 |  IQ IQ | US$0,002738 | 0,64% | -16,27% | US$64.184.095 | US$2.235.770 | 23.444.092.891 IQ |
| 456 |  Alchemist AI ALCH | US$0,07717 | 8,93% | 5,26% | US$65.597.182 | US$29.706.840 | 850.000.000 ALCH |
| 457 |  ECOMI OMI | US$0,0002378 | 10,62% | -27,64% | US$66.968.273 | US$6.121.065 | 281.563.399.137 OMI |
| 458 |  Lagrange LA | US$0,3415 | 8,30% | -9,81% | US$65.913.901 | US$38.159.612 | 193.000.000 LA |
| 459 |  Lorenzo Protocol BANK | US$0,1500 | 1,59% | 76,38% | US$65.667.885 | US$24.864.475 | 437.918.183 BANK |
| 460 |  Tokenlon Network Token LON | US$0,5259 | -0,05% | -7,15% | US$65.057.594 | US$89.311,04 | 123.696.795 LON |
| 461 |  SpaceN SN | US$1,61 | 0,08% | -7,61% | US$64.567.289 | US$82.602,77 | 40.010.000 SN |
| 462 |  Audius AUDIO | US$0,04734 | 6,05% | -16,87% | US$64.542.412 | US$12.327.788 | 1.363.258.900 AUDIO |
| 463 |  Secret SCRT | US$0,2002 | 7,70% | -6,40% | US$64.353.699 | US$11.960.322 | 321.381.111 SCRT |
| 464 |  Chromia CHR | US$0,07564 | 5,67% | -13,70% | US$64.115.795 | US$14.454.597 | 847.631.914 CHR |
| 465 |  Goatseus Maximus GOAT | US$0,06306 | 2,83% | -29,17% | US$63.056.790 | US$26.663.797 | 999.991.229 GOAT |
| 466 |  Propy PRO | US$0,6320 | -2,43% | -19,64% | US$63.196.973 | US$13.749.207 | 100.000.000 PRO |
| 467 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,01% | US$63.266.926 | US$3.769.618 | 63.264.561 USDP |
| 468 |  OKZOO AIOT | US$0,6822 | -2,66% | -33,62% | US$63.119.055 | US$7.763.214 | 92.516.666 AIOT |
| 469 |  CARV CARV | US$0,2127 | 2,00% | -20,55% | US$62.817.690 | US$21.695.463 | 295.363.895 CARV |
| 470 |  Pixels PIXEL | US$0,02080 | 7,16% | -28,23% | US$62.565.052 | US$26.396.882 | 3.008.072.397 PIXEL |
| 471 |  Cookie DAO COOKIE | US$0,1001 | 7,74% | -22,24% | US$62.406.696 | US$29.590.417 | 623.643.755 COOKIE |
| 472 |  Bless BLESS | US$0,03412 | -5,41% | -43,70% | US$62.845.844 | US$51.394.722 | 1.841.666.377 BLESS |
| 473 |  UXLINK UXLINK | US$0,1288 | 5,38% | -17,55% | US$61.797.765 | US$75.421.921 | 479.713.462 UXLINK |
| 474 |  StorX Network SRX | US$0,08583 | -0,15% | 5,65% | US$62.264.510 | US$3.740.268 | 725.448.028 SRX |
| 475 |  Phala Network PHA | US$0,07584 | 3,83% | -25,82% | US$61.740.860 | US$18.732.911 | 814.084.539 PHA |
| 476 |  Decentralized Social DESO | US$6,98 | -2,61% | 34,47% | US$62.055.710 | US$38.151,47 | 8.884.536 DESO |
| 477 |  Sign SIGN | US$0,04596 | 2,29% | -30,87% | US$62.040.747 | US$24.568.765 | 1.350.000.000 SIGN |
| 478 |  StraitsX USD XUSD | US$0,9999 | -0,07% | -0,01% | US$61.840.141 | US$20.691.056 | 61.847.802 XUSD |
| 479 |  Cyber CYBER | US$1,19 | 6,28% | -30,04% | US$61.698.745 | US$25.195.263 | 51.964.250 CYBER |
| 480 |  Hivemapper HONEY | US$0,01241 | 0,03% | -23,60% | US$61.501.489 | US$720.831 | 4.954.963.293 HONEY |
| 481 |  deBridge DBR | US$0,03200 | 9,94% | 2,25% | US$61.589.683 | US$13.736.774 | 1.924.684.519 DBR |
| 482 |  Nobody Sausage NOBODY | US$0,06576 | 16,81% | 32,25% | US$61.559.928 | US$6.725.443 | 936.066.324 NOBODY |
| 483 |  Keep Network KEEP | US$0,06330 | -2,81% | -17,03% | US$61.257.733 | US$12.055,36 | 967.787.054 KEEP |
| 484 |  Cheelee CHEEL | US$1,07 | 0,04% | -2,98% | US$60.926.995 | US$3.495.982 | 56.828.115 CHEEL |
| 485 |  Xai XAI | US$0,03033 | 5,98% | -30,10% | US$60.945.911 | US$21.512.073 | 2.009.443.540 XAI |
| 486 |  Manta Network MANTA | US$0,1353 | 2,10% | -31,60% | US$60.926.388 | US$16.102.646 | 450.359.723 MANTA |
| 487 |  Venus BUSD vBUSD | US$0,02265 | -0,31% | 0,50% | US$61.045.591 | - | 2.694.770.470 vBUSD |
| 488 |  FUNToken FUN | US$0,005618 | 7,97% | -36,59% | US$60.709.677 | US$10.078.935 | 10.806.201.658 FUN |
| 489 |  Animecoin ANIME | US$0,01101 | 12,24% | -26,77% | US$60.985.828 | US$44.561.296 | 5.538.604.656 ANIME |
| 490 |  Comedian BAN | US$0,06039 | 4,32% | -8,63% | US$60.388.964 | US$12.660.706 | 999.961.859 BAN |
| 491 |  SATS (Ordinals) SATS | US$0,00000003000 | 2,44% | -28,17% | US$60.132.333 | US$27.512.576 | 2.100.000.000.000.000 SATS |
| 492 |  Wrapped ONUS WONUS | US$0,6295 | 1,78% | -9,89% | US$60.163.699 | US$15.362,13 | 95.574.497 WONUS |
| 493 |  ANyONe Protocol ANYONE | US$0,6154 | -3,26% | 20,82% | US$60.003.651 | US$1.889.796 | 97.499.966 ANYONE |
| 494 |  Solidus Ai Tech AITECH | US$0,03528 | 6,42% | 4,99% | US$59.321.258 | US$24.676.298 | 1.681.368.853 AITECH |
| 495 |  MiL.k MLK | US$0,1180 | 0,95% | -11,04% | US$59.295.200 | US$6.371.377 | 502.555.159 MLK |
| 496 |  Liquity LQTY | US$0,6206 | 7,69% | -18,02% | US$59.203.269 | US$20.401.323 | 95.398.144 LQTY |
| 497 |  Pythia PYTHIA | US$0,05916 | 9,96% | -11,99% | US$59.065.106 | US$1.438.029 | 998.377.586 PYTHIA |
| 498 |  Banana Gun BANANA | US$14,73 | 3,10% | -22,90% | US$58.983.498 | US$26.971.275 | 4.005.359 BANANA |
| 499 |  Nomina NOM | US$0,02020 | 2,25% | -38,90% | US$58.572.412 | US$23.400.354 | 2.900.000.000 NOM |
| 500 |  Shentu CTK | US$0,3795 | 12,67% | 3,88% | US$57.431.508 | US$4.371.950 | 151.315.414 CTK |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.