Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kyber Network Crystal v2 KNC | US$0,3068 | 6,97% | -10,48% | US$58.431.984 | US$12.409.267 | 190.485.858 KNC |
| 502 |  Definitive EDGE | US$0,2870 | 7,90% | -1,47% | US$58.275.137 | US$3.641.004 | 203.024.680 EDGE |
| 503 |  Flux FLUX | US$0,1471 | 5,78% | -25,88% | US$57.756.247 | US$7.079.203 | 392.607.884 FLUX |
| 504 |  Orbs ORBS | US$0,01445 | 3,65% | -13,42% | US$57.651.374 | US$6.651.620 | 3.989.676.436 ORBS |
| 505 |  DeFi Pulse Index DPI | US$102,86 | 2,99% | -7,86% | US$57.499.446 | - | 558.983 DPI |
| 506 |  Ontology Gas ONG | US$0,1338 | 4,87% | -13,46% | US$57.226.106 | US$3.223.258 | 427.833.864 ONG |
| 507 |  Ergo ERG | US$0,6967 | -1,80% | -5,65% | US$57.238.456 | US$383.184 | 82.153.794 ERG |
| 508 |  Vine Coin VINE | US$0,05759 | -3,87% | -11,60% | US$57.587.733 | US$28.988.598 | 999.994.104 VINE |
| 509 |  Eurite EURI | US$1,16 | -0,24% | -1,37% | US$57.379.576 | US$14.232.632 | 49.618.945 EURI |
| 510 |  Sonic SVM SONIC | US$0,1388 | 6,23% | -22,82% | US$57.034.680 | US$25.079.434 | 410.837.923 SONIC |
| 511 |  Taiko TAIKO | US$0,3052 | 4,02% | -18,93% | US$56.810.713 | US$12.741.315 | 186.116.467 TAIKO |
| 512 |  DIA DIA | US$0,4752 | 6,57% | -17,34% | US$56.871.731 | US$8.329.114 | 119.676.104 DIA |
| 513 |  Marlin POND | US$0,006872 | 6,84% | -14,81% | US$56.365.723 | US$3.118.326 | 8.202.394.162 POND |
| 514 |  ChainGPT CGPT | US$0,06506 | 6,03% | -22,96% | US$56.333.295 | US$18.257.704 | 865.883.113 CGPT |
| 515 |  ArcBlock ABT | US$0,5732 | 0,23% | -17,45% | US$56.490.070 | US$344.527 | 98.554.305 ABT |
| 516 |  FLock.io FLOCK | US$0,2425 | 15,84% | -15,92% | US$56.689.412 | US$29.706.063 | 233.784.538 FLOCK |
| 517 |  Dohrnii DHN | US$3,29 | -0,07% | -10,38% | US$56.259.460 | US$142.279 | 17.075.042 DHN |
| 518 |  ResearchCoin RSC | US$0,4457 | 7,07% | -10,44% | US$55.776.977 | US$1.252.907 | 125.152.172 RSC |
| 519 |  Zentry ZENT | US$0,007385 | 0,57% | -18,05% | US$56.011.746 | US$16.219.606 | 7.584.612.052 ZENT |
| 520 |  BUSD BUSD | US$1,02 | -0,32% | 0,50% | US$55.885.563 | US$5.203.497 | 55.026.224 BUSD |
| 521 |  Ape and Pepe APEPE | US$0,000001560 | -6,19% | 10,46% | US$55.670.087 | US$9.189.880 | 35.675.753.523.727 APEPE |
| 522 |  dKargo DKA | US$0,01111 | 2,08% | -14,96% | US$55.548.978 | US$2.148.602 | 5.000.000.000 DKA |
| 523 |  Delysium AGI | US$0,03557 | 4,21% | -19,36% | US$55.337.041 | US$2.577.797 | 1.555.926.504 AGI |
| 524 |  Cartesi CTSI | US$0,06238 | 5,85% | -16,75% | US$55.127.777 | US$8.276.426 | 883.704.470 CTSI |
| 525 |  Steem STEEM | US$0,1043 | 5,44% | -16,15% | US$55.180.797 | US$19.862.530 | 529.077.847 STEEM |
| 526 |  Renzo REZ | US$0,01288 | -2,08% | -9,27% | US$54.944.395 | US$39.852.470 | 4.264.747.097 REZ |
| 527 |  Holoworld AI HOLO | US$0,1561 | 8,24% | -33,75% | US$54.221.315 | US$66.496.575 | 347.376.226 HOLO |
| 528 |  Across Protocol ACX | US$0,08757 | 7,88% | -28,13% | US$53.706.710 | US$11.800.572 | 613.327.411 ACX |
| 529 |  JOE JOE | US$0,1325 | 7,69% | -21,19% | US$53.390.119 | US$9.193.307 | 402.980.933 JOE |
| 530 |  Smooth Love Potion SLP | US$0,001467 | 6,53% | -10,57% | US$52.938.842 | US$7.856.217 | 36.078.223.778 SLP |
| 531 |  ChangeNOW Token NOW | US$0,6214 | 1,18% | -6,19% | US$52.694.511 | US$3.148,57 | 84.803.670 NOW |
| 532 |  Apertum APTM | US$0,8624 | -1,96% | -21,73% | US$52.430.449 | US$4.436.847 | 60.792.877 APTM |
| 533 |  PAAL AI PAAL | US$0,05257 | 2,76% | -15,98% | US$52.297.682 | US$10.596.262 | 994.790.893 PAAL |
| 534 |  Corn CORN | US$0,09961 | 11,28% | 5,17% | US$52.297.540 | US$5.110.403 | 525.000.000 CORN |
| 535 |  VNDC VNDC | US$0,00003688 | 0,03% | -1,81% | US$52.088.525 | US$12.219.049 | 1.412.466.389.439 VNDC |
| 536 |  Lisk LSK | US$0,2558 | 5,66% | -15,25% | US$51.967.380 | US$5.753.626 | 203.140.887 LSK |
| 537 |  Liqwid Finance LQ | US$2,57 | 5,11% | -25,13% | US$51.685.019 | US$16.192,16 | 20.142.394 LQ |
| 538 |  Anchored Coins AEUR AEUR | US$1,06 | 0,82% | -1,72% | US$51.026.220 | US$18.117,70 | 47.929.605 AEUR |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,05097 | 5,04% | -10,81% | US$50.967.035 | US$2.178.073 | 1.000.000.000 RIF |
| 540 |  River RIVER | US$2,60 | 6,21% | 0,22% | US$50.931.736 | US$22.567.718 | 19.600.000 RIVER |
| 541 |  Dymension DYM | US$0,1323 | 6,10% | -28,59% | US$50.730.123 | US$11.120.677 | 383.447.209 DYM |
| 542 |  Sophon SOPH | US$0,02538 | 6,15% | -14,24% | US$50.759.022 | US$16.980.154 | 2.000.000.000 SOPH |
| 543 |  Matrixdock Gold XAUM | US$4.147,30 | 1,89% | 3,88% | US$50.702.739 | US$622.069 | 12.225 XAUM |
| 544 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,08% | US$50.572.874 | US$15.102.827 | 50.556.077 GUSD |
| 545 |  Collector Crypt CARDS | US$0,1309 | -6,67% | -34,25% | US$50.406.102 | US$3.872.249 | 385.147.346 CARDS |
| 546 |  INFINIT IN | US$0,1886 | 4,78% | 30,09% | US$48.872.220 | US$104.445.702 | 259.069.444 IN |
| 547 |  Dent DENT | US$0,0005004 | 8,19% | -25,69% | US$50.034.846 | US$5.346.936 | 100.000.000.000 DENT |
| 548 |  GameBuild GAME | US$0,002721 | 1,30% | -9,35% | US$49.950.254 | US$3.292.551 | 18.356.840.358 GAME |
| 549 |  Tharwa TRWA | US$0,007140 | -4,60% | -27,63% | US$49.995.676 | US$1.991.712 | 7.002.510.980 TRWA |
| 550 |  TokenPocket TPT | US$0,01443 | -0,12% | -11,61% | US$50.017.476 | US$106.649 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.