Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PolySwarm NCT | US$0,01774 | 0,35% | -16,69% | US$33.446.422 | US$413.540 | 1.885.500.782 NCT |
| 702 |  Mythos MYTH | US$0,03896 | 0,28% | -21,98% | US$33.348.029 | US$212.023 | 855.885.424 MYTH |
| 703 |  MSQUARE GLOBAL MSQ | US$5,58 | -2,25% | -21,17% | US$33.419.473 | US$204.579 | 5.990.103 MSQ |
| 704 |  Infinity Ground AIN | US$0,1502 | 12,32% | -2,55% | US$33.267.122 | US$9.699.022 | 221.449.537 AIN |
| 705 |  OpenEden EDEN | US$0,1825 | 10,08% | -48,21% | US$33.554.820 | US$100.261.251 | 183.870.000 EDEN |
| 706 |  UNIPOLY UNP | US$0,1488 | 2,32% | -20,40% | US$32.627.817 | US$317.514 | 219.230.000 UNP |
| 707 |  SuperRare RARE | US$0,03934 | 3,54% | -24,20% | US$32.436.249 | US$38.231.648 | 824.434.912 RARE |
| 708 |  Burnedfi BURN | US$2,57 | -7,91% | -13,31% | US$32.037.170 | US$242.127 | 12.441.960 BURN |
| 709 |  Tensor TNSR | US$0,07848 | 6,72% | -23,73% | US$32.209.673 | US$12.673.088 | 410.443.881 TNSR |
| 710 |  Impossible Cloud Network ICNT | US$0,1912 | -2,83% | -17,35% | US$31.968.104 | US$8.654.947 | 167.226.162 ICNT |
| 711 |  AriaAI ARIA | US$0,1479 | -4,25% | -18,92% | US$32.340.181 | US$6.287.691 | 218.611.111 ARIA |
| 712 |  MOMOFUN MM | US$0,004115 | -3,34% | -2,60% | US$32.097.881 | US$6.974.168 | 7.800.000.000 MM |
| 713 |  Hamster Kombat HMSTR | US$0,0004952 | 6,99% | -24,54% | US$31.878.481 | US$6.819.387 | 64.375.000.000 HMSTR |
| 714 |  XION XION | US$0,7518 | 1,96% | -8,44% | US$31.877.501 | US$20.585.322 | 42.398.847 XION |
| 715 |  Law Blocks (AI) LBT | US$0,1302 | 0,00% | -0,66% | US$31.903.931 | US$317.402 | 244.997.988 LBT |
| 716 |  MovieBloc MBL | US$0,001677 | 4,04% | -15,11% | US$31.635.705 | US$11.953.058 | 18.861.887.214 MBL |
| 717 |  Just a chill guy CHILLGUY | US$0,03108 | 3,32% | -30,09% | US$31.074.149 | US$13.273.764 | 999.950.351 CHILLGUY |
| 718 |  Autonolas OLAS | US$0,1736 | 2,16% | -23,72% | US$31.281.624 | US$240.504 | 180.229.266 OLAS |
| 719 |  DRX Token DRX | US$0,04697 | -4,69% | -19,15% | US$31.189.421 | US$359.199 | 664.002.145 DRX |
| 720 |  MESSIER M87 | US$0,00003507 | 5,68% | -7,11% | US$31.035.885 | US$913.448 | 884.846.293.944 M87 |
| 721 |  Radiant Capital RDNT | US$0,02366 | -1,38% | 10,85% | US$30.575.204 | US$55.731.199 | 1.292.073.967 RDNT |
| 722 |  USD CoinVertible USDCV | US$1,00 | -0,04% | 0,05% | US$30.659.085 | US$11.474.125 | 30.650.450 USDCV |
| 723 |  Oho OHO | US$0,001267 | 0,05% | -7,69% | US$30.574.632 | US$300.056 | 24.123.896.382 OHO |
| 724 |  Bitcoin Gold BTG | US$1,75 | 3,71% | -1,96% | US$30.596.263 | US$6.191,27 | 17.513.924 BTG |
| 725 |  Adshares ADS | US$0,7875 | 0,76% | -2,48% | US$30.508.829 | US$1.099.291 | 38.741.780 ADS |
| 726 |  Minswap MIN | US$0,01734 | 2,46% | -17,71% | US$30.486.529 | US$172.686 | 1.758.109.731 MIN |
| 727 |  Solend SLND | US$0,3041 | 3,58% | -1,90% | US$30.312.848 | - | 99.666.417 SLND |
| 728 |  NAVI Protocol NAVX | US$0,04178 | 2,78% | -16,28% | US$30.069.042 | US$2.538.490 | 719.719.712 NAVX |
| 729 |  Torch of Liberty LIBERTY | US$0,03006 | -5,49% | -24,61% | US$30.060.514 | US$2.843.197 | 1.000.000.000 LIBERTY |
| 730 |  Ski Mask Dog SKI | US$0,03027 | -3,28% | -18,47% | US$29.947.091 | US$578.326 | 989.397.047 SKI |
| 731 |  Landwolf 0x67 WOLF | US$0,00003306 | -2,34% | -23,42% | US$29.822.531 | US$1.752.437 | 902.159.505.150 WOLF |
| 732 |  Solv Protocol SOLV | US$0,02017 | 1,64% | -53,65% | US$29.901.563 | US$52.179.061 | 1.482.600.000 SOLV |
| 733 |  AVA (Travala) AVA | US$0,4234 | 7,86% | -21,53% | US$29.613.279 | US$15.273.863 | 69.949.531 AVA |
| 734 |  Automata Network ATA | US$0,03290 | 7,91% | -20,89% | US$29.517.879 | US$16.038.100 | 897.192.028 ATA |
| 735 |  tokenbot CLANKER | US$29,44 | -1,10% | -3,89% | US$29.438.352 | US$25.055.963 | 1.000.000 CLANKER |
| 736 |  Ice Open Network ICE | US$0,004439 | -5,77% | -15,42% | US$29.366.154 | US$13.751.907 | 6.615.204.261 ICE |
| 737 |  Highstreet HIGH | US$0,3792 | 10,70% | -22,18% | US$29.418.956 | US$9.710.437 | 77.591.518 HIGH |
| 738 |  GUNZ GUN | US$0,02439 | 8,08% | -18,56% | US$29.374.661 | US$13.957.876 | 1.204.500.000 GUN |
| 739 |  Catizen CATI | US$0,08360 | 2,87% | -1,19% | US$29.378.852 | US$28.844.145 | 351.412.794 CATI |
| 740 |  ARPA ARPA | US$0,01923 | 11,90% | -10,81% | US$29.225.677 | US$27.383.759 | 1.519.586.598 ARPA |
| 741 |  Sapien SAPIEN | US$0,1159 | 2,98% | -35,20% | US$28.977.080 | US$11.351.770 | 250.000.000 SAPIEN |
| 742 |  Mubarak MUBARAK | US$0,02886 | 0,24% | -14,55% | US$28.857.477 | US$32.174.392 | 1.000.000.000 MUBARAK |
| 743 |  Treehouse TREE | US$0,1857 | 4,68% | -30,68% | US$28.988.998 | US$27.292.484 | 156.122.449 TREE |
| 744 |  DEXTools DEXT | US$0,4123 | -0,76% | -15,47% | US$28.866.293 | US$181.805 | 70.020.627 DEXT |
| 745 |  MyShell SHELL | US$0,09294 | 7,02% | -24,11% | US$28.688.902 | US$21.601.189 | 308.666.667 SHELL |
| 746 |  CREPE CREPE | US$0,00004937 | 6,30% | -25,07% | US$28.676.751 | US$2.442.646 | 580.811.272.464 CREPE |
| 747 |  CZ's Dog BROCCOLI | US$0,02951 | 1,97% | -12,40% | US$28.658.916 | US$23.675.933 | 971.232.557 BROCCOLI |
| 748 |  Xphere XP | US$0,01328 | 8,93% | -9,58% | US$28.738.631 | US$310.362 | 2.163.663.572 XP |
| 749 |  OORT OORT | US$0,04671 | 5,52% | -17,02% | US$28.728.948 | US$1.244.830 | 615.025.124 OORT |
| 750 |  TrueFi TRU | US$0,02157 | 6,35% | -26,24% | US$28.670.077 | US$14.904.645 | 1.329.345.686 TRU |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.