Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bella Protocol BEL | US$0,2797 | 31,22% | 13,28% | US$22.379.630 | US$104.643.841 | 80.000.000 BEL |
| 852 |  Moss Coin MOC | US$0,05129 | 2,32% | -8,67% | US$22.234.846 | US$272.224 | 433.489.688 MOC |
| 853 |  district0x DNT | US$0,02224 | -0,61% | -13,07% | US$22.242.078 | US$41.638,01 | 1.000.000.000 DNT |
| 854 |  Pangolin PNG | US$0,09850 | 3,39% | -19,17% | US$22.100.454 | US$688.202 | 224.373.971 PNG |
| 855 |  Coral Protocol CORAL | US$0,002595 | 25,44% | 5,95% | US$22.196.259 | US$339.127 | 8.553.556.561 CORAL |
| 856 |  Yala YALA | US$0,08898 | -0,44% | -24,26% | US$21.920.838 | US$10.382.249 | 246.360.000 YALA |
| 857 |  AO AO | US$6,24 | 2,53% | -6,46% | US$21.932.072 | US$142.263 | 3.515.928 AO |
| 858 |  Assemble AI ASM | US$0,01469 | -3,72% | -10,89% | US$22.039.442 | US$468.606 | 1.500.000.000 ASM |
| 859 |  FirmaChain FCT | US$0,02065 | 2,24% | -11,11% | US$21.969.289 | US$226.288 | 1.063.821.843 FCT |
| 860 |  Oobit OBT | US$0,02183 | -16,67% | -9,01% | US$21.830.399 | US$132.037 | 1.000.000.000 OBT |
| 861 |  Decimal DEL | US$0,001931 | 1,50% | 1,34% | US$21.472.172 | US$356.900 | 11.121.003.896 DEL |
| 862 |  Mr Miggles MIGGLES | US$0,02240 | 14,90% | -1,65% | US$21.441.710 | US$2.731.883 | 957.371.091 MIGGLES |
| 863 |  Layer3 L3 | US$0,02608 | 3,83% | -18,57% | US$21.391.777 | US$11.007.363 | 820.186.588 L3 |
| 864 |  PIVX PIVX | US$0,2187 | -5,35% | 51,35% | US$21.276.055 | US$16.773.401 | 97.266.931 PIVX |
| 865 |  Klever Coin KLV | US$0,002399 | -1,45% | -16,15% | US$21.305.738 | US$4.488.045 | 8.880.780.407 KLV |
| 866 |  Fuel Network FUEL | US$0,003428 | 0,70% | -31,76% | US$21.027.101 | US$2.168.791 | 6.134.561.244 FUEL |
| 867 |  dForce DF | US$0,02121 | 4,27% | -22,35% | US$21.211.519 | US$3.278.276 | 999.926.147 DF |
| 868 |  Bubblemaps BMT | US$0,04588 | 3,64% | -28,82% | US$21.156.285 | US$19.620.288 | 461.126.599 BMT |
| 869 |  Viction VIC | US$0,1721 | 7,18% | -21,83% | US$21.142.737 | US$4.005.834 | 122.884.756 VIC |
| 870 |  Altura ALU | US$0,02134 | 8,02% | -2,98% | US$21.127.562 | US$3.856.487 | 990.000.000 ALU |
| 871 |  LUKSO LYX | US$0,6871 | -2,47% | -13,46% | US$20.980.643 | US$253.656 | 30.535.907 LYX |
| 872 |  RAMP RAMP | US$0,04376 | 4,06% | -10,71% | US$20.910.352 | - | 477.838.740 RAMP |
| 873 |  Parcl PRCL | US$0,05028 | 8,05% | -32,05% | US$20.731.423 | US$11.495.989 | 412.284.457 PRCL |
| 874 |  Galeon GALEON | US$0,02783 | 3,88% | -12,58% | US$20.910.019 | US$195.978 | 751.269.913 GALEON |
| 875 |  AhaToken AHT | US$0,002943 | 1,16% | -10,10% | US$20.724.842 | US$231.372 | 7.042.763.730 AHT |
| 876 |  IDEX IDEX | US$0,02103 | 1,05% | -16,82% | US$20.586.506 | US$5.205.838 | 979.007.481 IDEX |
| 877 |  Alchemix ALCX | US$8,25 | 3,37% | -9,01% | US$20.626.875 | US$2.596.931 | 2.501.405 ALCX |
| 878 |  Sui Name Service NS | US$0,09908 | 1,57% | -29,29% | US$20.639.655 | US$2.810.093 | 208.322.936 NS |
| 879 |  Metacade MCADE | US$0,01276 | 3,17% | 12,78% | US$20.634.942 | US$907.908 | 1.617.132.095 MCADE |
| 880 |  Agoras: Tau Net AGRS | US$0,6859 | 4,97% | 11,32% | US$20.482.202 | US$67.579,30 | 29.861.811 AGRS |
| 881 |  Maiga MAIGA | US$0,07268 | -13,93% | -13,87% | US$20.351.437 | US$7.642.674 | 280.000.000 MAIGA |
| 882 |  Alephium ALPH | US$0,1681 | 1,37% | -12,22% | US$20.497.556 | US$348.511 | 121.909.184 ALPH |
| 883 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,84 | 3,25% | -0,82% | US$20.489.240 | US$819.103 | 33.988 QQQon |
| 884 |  SideShift Token XAI | US$0,1412 | 0,80% | -7,59% | US$20.377.240 | US$6.644,88 | 144.299.738 XAI |
| 885 |  Open Loot OL | US$0,02593 | 6,96% | -33,20% | US$20.231.893 | US$2.797.237 | 780.283.208 OL |
| 886 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$653,14 | 0,00% | -3,02% | US$20.337.255 | - | 31.137 IVVon |
| 887 |  OpenServ SERV | US$0,03026 | 11,27% | 4,37% | US$20.344.865 | US$457.009 | 672.376.014 SERV |
| 888 |  The Arena ARENA | US$0,005487 | 9,07% | -24,57% | US$20.234.227 | US$173.510 | 3.687.549.688 ARENA |
| 889 |  Star Atlas DAO POLIS | US$0,06523 | 1,12% | -4,59% | US$20.228.247 | US$265.931 | 310.088.218 POLIS |
| 890 |  RACA RACA | US$0,00004909 | 1,53% | -12,94% | US$20.210.934 | US$5.137.939 | 411.670.371.068 RACA |
| 891 |  Houdini Swap LOCK | US$0,2225 | 2,29% | 4,70% | US$20.198.734 | US$15.155,90 | 90.790.012 LOCK |
| 892 |  Alpine F1 Team Fan Token ALPINE | US$1,07 | 8,22% | -35,68% | US$20.014.792 | US$30.283.726 | 18.719.459 ALPINE |
| 893 |  SuperWalk GRND | US$0,02820 | 5,93% | -19,78% | US$20.251.732 | US$248.565 | 718.156.395 GRND |
| 894 |  DIAM DIAM | US$0,01389 | 0,88% | -0,49% | US$19.941.724 | US$275.358 | 1.435.764.856 DIAM |
| 895 |  Nexera NXRA | US$0,01912 | 6,50% | 66,71% | US$20.034.070 | US$791.737 | 1.047.694.425 NXRA |
| 896 |  Santos FC Fan Token SANTOS | US$1,48 | 0,84% | -28,14% | US$19.869.413 | US$12.203.415 | 13.394.854 SANTOS |
| 897 |  Hooked Protocol HOOK | US$0,07529 | 8,24% | -25,91% | US$19.870.900 | US$18.682.472 | 263.915.398 HOOK |
| 898 |  Klink Finance KLINK | US$0,08542 | 0,13% | 0,00% | US$19.788.135 | US$27.121.044 | 231.666.666 KLINK |
| 899 |  DOWGE DJI6930 | US$0,01967 | -0,88% | -2,57% | US$19.666.791 | US$963.533 | 999.978.625 DJI6930 |
| 900 |  Dego Finance DEGO | US$0,9287 | 12,91% | -18,12% | US$19.500.879 | US$31.513.404 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.