Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eclipse ES | US$0,1019 | 1,94% | -24,82% | US$15.289.867 | US$13.788.382 | 150.000.000 ES |
| 1002 |  Minutes Network Token MNTX | US$0,1950 | -4,92% | -13,23% | US$15.144.685 | US$27.211,37 | 77.671.219 MNTX |
| 1003 |  ORIGYN OGY | US$0,001932 | 6,33% | -12,00% | US$15.122.952 | US$253.719 | 7.828.640.875 OGY |
| 1004 |  Dimitra DMTR | US$0,03105 | 17,43% | 27,96% | US$15.107.406 | US$790.575 | 486.503.182 DMTR |
| 1005 |  Fair and Free FAIR3 | US$0,01618 | 3,65% | -37,24% | US$15.138.727 | US$1.138.669 | 935.814.213 FAIR3 |
| 1006 |  Bedrock BR | US$0,06579 | 1,77% | -13,05% | US$15.132.047 | US$3.811.088 | 230.000.000 BR |
| 1007 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$20,60 | 4,60% | -18,03% | US$15.164.774 | US$12.690,16 | 736.132 QUICK |
| 1008 |  Build On BNB BOB | US$0,00000004000 | 4,24% | -18,03% | US$14.934.835 | US$9.949.633 | 420.690.000.000.000 BOB |
| 1009 |  Cointel COLS | US$0,02645 | 4,25% | 0,36% | US$14.978.756 | US$4.780.348 | 566.346.836 COLS |
| 1010 |  Wanchain WAN | US$0,07531 | 5,22% | -27,48% | US$14.962.646 | US$4.564.324 | 198.685.123 WAN |
| 1011 |  Wojak WOJAK | US$0,0002160 | 2,88% | -20,80% | US$14.989.310 | US$1.025.829 | 69.404.726.737 WOJAK |
| 1012 |  SPECTRE AI SPECTRE | US$1,50 | 3,43% | -23,40% | US$14.964.284 | US$348.380 | 9.993.171 SPECTRE |
| 1013 |  LOFI LOFI | US$0,01472 | 3,22% | -27,83% | US$14.718.881 | US$3.249.950 | 1.000.000.000 LOFI |
| 1014 |  Unicorn Fart Dust UFD | US$0,01489 | 1,37% | -29,83% | US$14.889.662 | US$4.121.180 | 1.000.000.000 UFD |
| 1015 |  Paris Saint-Germain Fan Token PSG | US$1,29 | 3,55% | -16,42% | US$14.873.485 | US$4.381.557 | 11.539.635 PSG |
| 1016 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02020 | 5,48% | -19,28% | US$14.869.877 | US$7.320.344 | 736.132.127 QUICK |
| 1017 |  EVAA Protocol EVAA | US$2,19 | 11,98% | -39,56% | US$14.477.623 | US$29.771.945 | 6.617.972 EVAA |
| 1018 |  cheqd CHEQ | US$0,02302 | -1,29% | -12,14% | US$14.791.759 | US$522.636 | 642.492.815 CHEQ |
| 1019 |  ASD ASD | US$0,02237 | -2,79% | -20,34% | US$14.777.067 | US$1.036.269 | 660.615.274 ASD |
| 1020 |  Daddy Tate DADDY | US$0,02459 | 5,27% | -15,41% | US$14.744.354 | US$712.428 | 599.636.836 DADDY |
| 1021 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01472 | -3,00% | -27,68% | US$14.722.129 | US$2.341.314 | 1.000.000.000 KEKIUS |
| 1022 |  Cult DAO CULT | US$0,000003400 | 4,87% | -11,26% | US$14.682.428 | US$106.283 | 4.318.690.730.920 CULT |
| 1023 |  pippin PIPPIN | US$0,01466 | 5,33% | -31,83% | US$14.661.966 | US$8.446.601 | 999.996.253 PIPPIN |
| 1024 |  Creditlink CDL | US$0,07542 | 13,61% | -27,00% | US$15.177.436 | US$36.912.477 | 201.250.000 CDL |
| 1025 |  Aleph Cloud ALEPH | US$0,05852 | 0,14% | -18,13% | US$14.468.427 | US$241.928 | 247.220.482 ALEPH |
| 1026 |  Union U | US$0,007504 | 3,31% | -27,84% | US$14.400.473 | US$8.652.574 | 1.919.050.000 U |
| 1027 |  Polkastarter POLS | US$0,1449 | 0,79% | -16,11% | US$14.378.511 | US$2.941.803 | 99.209.632 POLS |
| 1028 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 1029 |  Hathor HTR | US$0,02854 | -6,16% | 29,39% | US$14.252.066 | US$657.676 | 499.311.195 HTR |
| 1030 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,17 | 0,00% | -3,92% | US$14.204.745 | - | 164.850 IEFAon |
| 1031 |  HOPR HOPR | US$0,04156 | 0,53% | -13,59% | US$14.180.028 | US$178.463 | 341.173.813 HOPR |
| 1032 |  Swarms SWARMS | US$0,01396 | 4,77% | -25,54% | US$13.957.161 | US$5.144.209 | 999.984.830 SWARMS |
| 1033 |  Rarible RARI | US$0,7263 | 1,57% | -14,74% | US$14.154.686 | US$685.937 | 19.488.928 RARI |
| 1034 |  Public Masterpiece Token PMT | US$0,1088 | 0,28% | 1,83% | US$14.058.870 | US$276.959 | 129.245.084 PMT |
| 1035 |  Augur REP | US$1,27 | -0,78% | 10,83% | US$14.002.433 | US$75.304,80 | 11.000.000 REP |
| 1036 |  Equilibria Finance EQB | US$0,4142 | 3,59% | -7,66% | US$14.021.761 | US$8.137,12 | 33.852.793 EQB |
| 1037 |  sudeng HIPPO | US$0,001401 | 0,14% | -59,81% | US$14.010.678 | US$14.649.403 | 10.000.000.000 HIPPO |
| 1038 |  DuckChain DUCK | US$0,002621 | 17,30% | 11,20% | US$14.036.764 | US$15.209.087 | 5.354.878.330 DUCK |
| 1039 |  Star Atlas ATLAS | US$0,0006484 | 7,94% | -19,78% | US$13.868.130 | US$988.617 | 21.388.130.746 ATLAS |
| 1040 |  PepeFork PORK | US$0,00000003000 | 2,38% | -14,31% | US$13.689.238 | US$574.523 | 407.625.731.620.942 PORK |
| 1041 |  Crown by Third Time Games CROWN | US$0,06240 | 7,97% | -16,41% | US$13.658.747 | US$133.610 | 218.882.203 CROWN |
| 1042 |  GAIA GAIA | US$0,08119 | -2,07% | 2,15% | US$13.802.719 | US$27.411.732 | 170.000.000 GAIA |
| 1043 |  RICE AI RICE | US$0,06731 | -5,37% | -46,75% | US$14.237.597 | US$2.960.076 | 211.527.778 RICE |
| 1044 |  Port3 Network PORT3 | US$0,02723 | 5,81% | -57,64% | US$13.611.867 | US$3.967.259 | 499.847.222 PORT3 |
| 1045 |  Verse World VERSE | US$0,1368 | 4,25% | -5,95% | US$13.679.336 | US$3.288.955 | 99.999.991 VERSE |
| 1046 |  Streamr DATA | US$0,01145 | 6,60% | -19,92% | US$13.659.196 | US$2.494.343 | 1.193.103.853 DATA |
| 1047 |  ArbDoge AI AIDOGE | - | -3,01% | -14,19% | US$13.677.341 | US$5.578.299 | 174.455.896.934.211.008 AIDOGE |
| 1048 |  Ultra UOS | US$0,02868 | -12,63% | -9,77% | US$13.680.598 | US$5.515.396 | 476.949.118 UOS |
| 1049 |  Bluzelle BLZ | US$0,02892 | 1,71% | -9,01% | US$13.617.661 | US$809.524 | 470.864.577 BLZ |
| 1050 |  AS Roma Fan Token ASR | US$1,72 | 0,66% | -25,70% | US$13.615.283 | US$10.842.012 | 7.914.126 ASR |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.