Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SMART SMART | US$0,003739 | 0,01% | -10,21% | US$25.126.684 | US$389.836 | 6.720.430.108 SMART |
| 802 |  X Empire X | US$0,00003615 | 0,87% | -16,63% | US$24.942.479 | US$2.635.736 | 690.000.000.000 X |
| 803 |  Ark of Panda AOP | US$0,08309 | 1,84% | 1,08% | US$24.925.677 | US$6.453.510.578 | 300.000.000 AOP |
| 804 |  Mamo MAMO | US$0,06500 | 7,43% | -13,07% | US$24.840.582 | US$1.393.434 | 382.140.798 MAMO |
| 805 |  MAP Protocol MAPO | US$0,004093 | -0,70% | -15,10% | US$24.832.561 | US$1.072.198 | 6.067.763.992 MAPO |
| 806 |  Ancient8 A8 | US$0,06664 | 1,10% | -24,85% | US$24.801.383 | US$7.073.549 | 372.179.826 A8 |
| 807 |  MORI COIN MORI | US$0,03070 | -3,64% | -23,82% | US$24.556.856 | US$11.803.416 | 800.007.985 MORI |
| 808 |  Neon EVM NEON | US$0,1022 | 20,28% | -14,07% | US$24.467.707 | US$2.994.954 | 239.465.527 NEON |
| 809 |  NATIX Network NATIX | US$0,0006042 | 0,11% | -22,77% | US$24.533.683 | US$291.215 | 40.603.174.541 NATIX |
| 810 |  Inverse Finance INV | US$34,71 | 0,15% | -9,38% | US$24.550.565 | US$174.501 | 707.237 INV |
| 811 |  Alien Worlds TLM | US$0,004003 | 7,07% | -11,52% | US$24.427.316 | US$33.236.864 | 6.102.914.084 TLM |
| 812 |  AGENDA 47 A47 | US$0,02440 | -0,62% | -6,95% | US$24.400.617 | US$5.644.721 | 999.990.395 A47 |
| 813 |  Acala Token ACA | US$0,02081 | 6,10% | -19,73% | US$24.279.288 | US$5.463.763 | 1.166.666.660 ACA |
| 814 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$664,36 | 1,26% | -1,13% | US$24.296.238 | US$386.937 | 36.571 SPYon |
| 815 |  Lumia LUMIA | US$0,1767 | 3,48% | -39,41% | US$24.265.164 | US$6.521.549 | 137.285.305 LUMIA |
| 816 |  ThunderCore TT | US$0,001893 | 3,59% | -15,09% | US$24.131.841 | US$594.744 | 12.748.710.803 TT |
| 817 |  XPLA XPLA | US$0,02903 | 0,95% | -10,47% | US$24.178.752 | US$141.967 | 832.874.167 XPLA |
| 818 |  Oraichain ORAI | US$1,75 | 1,98% | -1,88% | US$24.198.705 | US$949.343 | 13.823.700 ORAI |
| 819 |  Gitcoin GTC | US$0,2490 | 7,95% | -12,84% | US$23.996.438 | US$3.785.990 | 96.384.728 GTC |
| 820 |  Avalon Labs (AVL) AVL | US$0,1476 | 8,31% | -45,88% | US$23.860.810 | US$25.091.497 | 161.683.998 AVL |
| 821 |  Starpower STAR | US$0,1302 | 13,26% | 5,40% | US$24.034.593 | US$9.745.634 | 184.529.914 STAR |
| 822 |  Act I : The AI Prophecy ACT | US$0,02514 | 8,39% | -26,16% | US$23.836.053 | US$39.048.541 | 948.244.608 ACT |
| 823 |  Stader SD | US$0,4472 | 2,86% | -17,29% | US$23.829.507 | US$6.755.400 | 53.284.459 SD |
| 824 |  Test TST | US$0,02498 | 0,07% | -24,86% | US$23.597.944 | US$27.156.481 | 944.491.582 TST |
| 825 |  Ellipsis EPS | US$0,03282 | 0,29% | 5,10% | US$23.753.620 | US$53,39 | 723.701.572 EPS |
| 826 |  HashAI HASHAI | US$0,0002819 | 5,74% | -11,28% | US$23.836.609 | US$398.763 | 84.564.818.695 HASHAI |
| 827 |  Superp SUP | US$0,1154 | -3,96% | -14,76% | US$23.660.702 | US$32.838.716 | 205.000.000 SUP |
| 828 |  Acet ACT | US$0,01880 | -3,93% | -4,32% | US$23.649.954 | US$17.680,48 | 1.258.035.045 ACT |
| 829 |  inSure DeFi SURE | US$0,0008798 | -31,89% | -38,10% | US$23.569.090 | US$248,78 | 26.790.063.175 SURE |
| 830 |  Sharp SHARP | US$0,008696 | 1,84% | -5,56% | US$23.367.776 | US$348.434 | 2.687.239.197 SHARP |
| 831 |  SUNDOG SUNDOG | US$0,02332 | 4,40% | -27,80% | US$23.259.592 | US$15.091.813 | 997.420.606 SUNDOG |
| 832 |  Bitcoin Diamond BCD | US$0,1244 | -0,16% | -7,96% | US$23.205.020 | - | 186.492.898 BCD |
| 833 |  Resolv RESOLV | US$0,07539 | 8,68% | -32,19% | US$23.104.948 | US$22.238.297 | 306.457.082 RESOLV |
| 834 |  Uranus URANUS | US$0,2308 | 4,09% | 13,49% | US$23.080.430 | US$3.896.221 | 99.996.022 URANUS |
| 835 |  Keyboard Cat KEYCAT | US$0,002302 | 4,44% | -23,79% | US$23.018.136 | US$1.160.277 | 10.000.000.000 KEYCAT |
| 836 |  Impossible Finance Launchpad IDIA | US$0,03377 | 29,16% | 45,22% | US$22.963.889 | - | 680.000.000 IDIA |
| 837 |  MetaMUI MMUI | US$0,04819 | 6,27% | -10,00% | US$22.951.237 | US$797.548 | 476.246.491 MMUI |
| 838 |  Mitosis MITO | US$0,1268 | 3,36% | -20,45% | US$22.982.071 | US$11.361.654 | 181.273.082 MITO |
| 839 |  Forta FORT | US$0,03626 | 0,85% | -25,34% | US$22.678.940 | US$713.892 | 625.484.416 FORT |
| 840 |  GameStop (gamestop-coin.vip) GME | US$0,00005490 | 0,86% | -19,54% | US$22.578.417 | US$176.772 | 411.297.484.026 GME |
| 841 |  Alpha Quark Token AQT | US$0,8428 | 1,58% | -10,61% | US$22.591.505 | US$2.938.364 | 26.806.201 AQT |
| 842 |  Locus Chain LOCUS | US$0,01108 | 4,43% | -15,28% | US$23.068.011 | US$230.888 | 2.081.062.787 LOCUS |
| 843 |  KARRAT KARRAT | US$0,03149 | -2,11% | -17,26% | US$22.502.362 | US$998.578 | 714.482.855 KARRAT |
| 844 |  Aspecta ASP | US$0,09690 | 0,37% | -18,91% | US$22.287.214 | US$87.865.069 | 230.000.000 ASP |
| 845 |  Chainbase C | US$0,1231 | 5,58% | -33,15% | US$22.443.006 | US$12.484.338 | 182.285.714 C |
| 846 |  Real REAL | US$0,02252 | 0,11% | -73,73% | US$22.416.325 | US$1.503.597 | 995.219.964 REAL |
| 847 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001067 | -10,30% | -35,77% | US$22.403.259 | US$435.479 | 21.000.000.000 MIM |
| 848 |  Wen WEN | US$0,00003080 | 7,54% | -14,87% | US$22.411.351 | US$2.870.376 | 727.716.951.329 WEN |
| 849 |  BOBO BOBO | US$0,0000003400 | 8,54% | -14,58% | US$22.382.612 | US$1.378.730 | 66.134.444.313.649 BOBO |
| 850 |  Groestlcoin GRS | US$0,2511 | 1,04% | -8,51% | US$22.249.160 | US$237.665 | 88.598.499 GRS |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.