Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OLAXBT AIO | US$0,1237 | 0,63% | -17,85% | US$28.476.752 | US$1.787.594 | 230.250.000 AIO |
| 752 |  Pepecoin PEP | US$0,0002861 | 1,66% | -5,01% | US$28.575.443 | US$171.374 | 99.896.550.000 PEP |
| 753 |  Fusionist ACE | US$0,3635 | 10,25% | -23,81% | US$28.373.207 | US$33.253.796 | 78.054.262 ACE |
| 754 |  Access Protocol ACS | US$0,0006463 | 0,63% | -21,48% | US$28.330.262 | US$673.780 | 43.835.177.995 ACS |
| 755 |  MARBLEX MBX | US$0,1097 | 1,99% | -20,86% | US$28.374.730 | US$2.195.575 | 258.765.990 MBX |
| 756 |  Arena-Z A2Z | US$0,003902 | 9,35% | -31,01% | US$28.091.421 | US$16.937.461 | 7.199.238.622 A2Z |
| 757 |  Coq Inu COQ | US$0,0000004000 | 3,21% | -15,76% | US$27.988.201 | US$5.747.012 | 69.420.000.000.000 COQ |
| 758 |  Fartboy FARTBOY | US$0,02811 | -7,53% | -20,95% | US$28.096.328 | US$332.913 | 999.440.457 FARTBOY |
| 759 |  Bone ShibaSwap BONE | US$0,1222 | -1,79% | -15,12% | US$28.100.635 | US$4.080.924 | 229.923.351 BONE |
| 760 |  MOBOX MBOX | US$0,05559 | 11,95% | -8,22% | US$27.812.650 | US$35.622.307 | 500.322.467 MBOX |
| 761 |  Firo FIRO | US$1,56 | 9,88% | 117,34% | US$27.731.527 | US$701.725 | 17.814.132 FIRO |
| 762 |  GoPlus Security GPS | US$0,01042 | 4,77% | -19,24% | US$27.552.101 | US$11.607.965 | 2.644.952.479 GPS |
| 763 |  DODO DODO | US$0,03817 | 7,17% | -19,22% | US$27.699.444 | US$5.548.749 | 725.703.404 DODO |
| 764 |  GRIFFAIN GRIFFAIN | US$0,02749 | 10,36% | -18,76% | US$27.487.508 | US$9.162.023 | 999.881.120 GRIFFAIN |
| 765 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,08% | US$27.513.918 | US$1.052.787 | 27.494.711 eUSD |
| 766 |  Unstable Coin (usduc.org) USDUC | US$0,02757 | -5,90% | -19,77% | US$27.566.142 | US$3.542.294 | 999.916.234 USDUC |
| 767 |  Metadium META | US$0,01591 | 1,56% | -10,17% | US$27.376.756 | US$324.911 | 1.721.008.720 META |
| 768 |  Radworks RAD | US$0,5331 | 4,39% | -16,92% | US$27.497.094 | US$24.731.147 | 51.575.979 RAD |
| 769 |  Syscoin SYS | US$0,03227 | 13,17% | -13,60% | US$27.082.153 | US$39.216.465 | 839.145.058 SYS |
| 770 |  Bluefin BLUE | US$0,08281 | 2,01% | -30,17% | US$27.339.100 | US$11.352.504 | 330.125.592 BLUE |
| 771 |  SynFutures F | US$0,009955 | 5,42% | -17,74% | US$26.992.204 | US$43.101.556 | 2.711.524.825 F |
| 772 |  RSS3 RSS3 | US$0,03180 | 4,76% | -19,18% | US$27.347.515 | US$3.919.650 | 859.999.680 RSS3 |
| 773 |  Dusk DUSK | US$0,05590 | 7,69% | -16,13% | US$27.148.660 | US$9.167.577 | 485.699.999 DUSK |
| 774 |  Namecoin NMC | US$1,85 | 0,05% | -7,81% | US$27.216.587 | US$8.645,06 | 14.736.400 NMC |
| 775 |  Helium Mobile MOBILE | US$0,0003037 | 1,30% | -12,49% | US$27.112.000 | US$757.499 | 89.280.000.000 MOBILE |
| 776 |  Energy Web Token EWT | US$0,9009 | -4,82% | -19,68% | US$27.081.517 | US$405.053 | 30.062.138 EWT |
| 777 |  WazirX WRX | US$0,07754 | 73,94% | 80,43% | US$29.608.359 | US$239.433 | 381.856.872 WRX |
| 778 |  Fwog (SOL) FWOG | US$0,02748 | 7,50% | -19,74% | US$26.809.730 | US$2.569.581 | 975.635.328 FWOG |
| 779 |  VICE Token VICE | US$0,02715 | -16,06% | -31,99% | US$26.953.418 | US$145.999 | 992.912.377 VICE |
| 780 |  Phoenix PHB | US$0,4519 | 9,78% | -27,57% | US$26.770.527 | US$16.064.208 | 59.240.180 PHB |
| 781 |  Kleros PNK | US$0,03323 | 1,25% | -5,70% | US$26.756.073 | US$99.797,58 | 805.294.703 PNK |
| 782 |  Haedal Protocol HAEDAL | US$0,1118 | 6,92% | -19,17% | US$26.695.800 | US$16.925.626 | 238.750.000 HAEDAL |
| 783 |  Wirex Token WXT | US$0,002672 | -1,52% | 0,19% | US$26.716.657 | US$423.140 | 10.000.000.000 WXT |
| 784 |  noice NOICE | US$0,0004314 | 20,02% | 0,00% | US$25.481.296 | US$18.244.919 | 59.061.616.087 NOICE |
| 785 |  Tutorial TUT | US$0,03148 | -1,09% | -62,94% | US$26.347.854 | US$51.187.966 | 836.900.761 TUT |
| 786 |  Young YNG | US$0,9753 | -1,99% | -5,10% | US$26.333.849 | US$35.819,43 | 27.000.000 YNG |
| 787 |  McDull MCDULL | US$0,000003480 | 5,60% | -13,07% | US$26.306.685 | US$119.027 | 7.555.555.555.554 MCDULL |
| 788 |  Toko Token TKO | US$0,1540 | 3,21% | -18,82% | US$26.055.499 | US$2.593.533 | 169.204.282 TKO |
| 789 |  Suilend SEND | US$0,4572 | 4,11% | -20,92% | US$26.060.478 | US$535.053 | 56.999.177 SEND |
| 790 |  Mansory MNSRY | US$0,02880 | 3,24% | -4,61% | US$25.919.306 | US$2.024.471 | 899.988.228 MNSRY |
| 791 |  LimeWire LMWR | US$0,06739 | 0,45% | -8,62% | US$25.932.078 | US$2.521.364 | 384.820.979 LMWR |
| 792 |  XBorg XBG | US$0,1085 | 5,86% | -17,79% | US$25.899.290 | US$344.281 | 238.673.278 XBG |
| 793 |  Nosana NOS | US$0,5348 | -0,51% | -22,91% | US$25.774.164 | US$1.086.096 | 48.197.665 NOS |
| 794 |  Towns TOWNS | US$0,01204 | 0,26% | -36,98% | US$25.403.074 | US$18.304.034 | 2.109.362.819 TOWNS |
| 795 |  Hegic HEGIC | US$0,03621 | -2,47% | -12,25% | US$25.482.674 | US$306,62 | 703.727.349 HEGIC |
| 796 |  Hunt Town HUNT | US$0,2007 | 1,08% | -13,00% | US$25.318.209 | US$2.492.590 | 126.167.678 HUNT |
| 797 |  Yooldo ESPORTS | US$0,1974 | -10,79% | -2,28% | US$25.333.304 | US$10.870.539 | 128.345.363 ESPORTS |
| 798 |  Isiklar Coin ISIKC | US$0,2520 | -0,05% | -0,02% | US$25.202.857 | US$2.644.059 | 100.000.000 ISIKC |
| 799 |  NFPrompt NFP | US$0,05040 | 7,57% | -18,88% | US$25.099.409 | US$6.058.830 | 497.959.689 NFP |
| 800 |  币安Holder BNBHOLDER | US$0,02506 | 11,41% | 0,00% | US$25.057.861 | US$27.802.482 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.