Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Simon's Cat CAT | US$0,000006590 | 0,12% | -18,50% | US$49.600.593 | US$13.664.292 | 7.523.880.158.787 CAT |
| 552 |  Metal DAO MTL | US$0,5636 | 6,11% | -14,22% | US$49.407.818 | US$1.637.376 | 87.659.735 MTL |
| 553 |  Degen DEGEN | US$0,002280 | 2,29% | -24,49% | US$48.659.231 | US$14.642.762 | 21.343.435.187 DEGEN |
| 554 |  Celer Network CELR | US$0,006213 | 6,89% | -20,33% | US$48.482.915 | US$7.056.606 | 7.803.424.107 CELR |
| 555 |  Treasure MAGIC | US$0,1533 | 22,40% | -16,20% | US$48.487.452 | US$161.835.481 | 316.202.090 MAGIC |
| 556 |  c8ntinuum CTM | US$0,05435 | 4,99% | 12,96% | US$48.310.856 | US$1.701.421 | 888.888.360 CTM |
| 557 |  USDB USDB | US$1,00 | 0,60% | 0,19% | US$48.051.286 | US$688.782 | 47.946.731 USDB |
| 558 |  Dogelon Mars ELON | US$0,00000009000 | 2,68% | -12,73% | US$47.948.330 | US$3.083.780 | 549.652.770.159.583 ELON |
| 559 |  sUSD SUSD | US$0,9981 | -0,15% | 0,89% | US$47.962.349 | US$4.945.589 | 48.053.588 SUSD |
| 560 |  CROSS CROSS | US$0,1361 | -2,32% | -38,65% | US$45.612.134 | US$8.746.212 | 335.222.890 CROSS |
| 561 |  TerraClassicUSD USTC | US$0,008529 | 3,29% | -25,33% | US$47.662.174 | US$5.689.503 | 5.587.932.393 USTC |
| 562 |  Electroneum ETN | US$0,002646 | 1,49% | -17,17% | US$47.566.327 | US$1.252.180 | 17.979.817.605 ETN |
| 563 |  Moonbeam GLMR | US$0,04651 | 9,43% | -23,31% | US$47.427.821 | US$10.878.193 | 1.019.750.410 GLMR |
| 564 |  OpenVPP OVPP | US$0,04722 | -9,33% | -40,26% | US$47.218.436 | US$2.571.337 | 1.000.000.000 OVPP |
| 565 |  Cetus Protocol CETUS | US$0,05485 | 2,27% | -30,95% | US$47.123.420 | US$27.757.945 | 859.057.971 CETUS |
| 566 |  Moonriver MOVR | US$4,64 | 5,27% | -18,19% | US$46.649.171 | US$7.798.682 | 10.046.731 MOVR |
| 567 |  Apu Apustaja APU | US$0,0001373 | 5,18% | -18,12% | US$46.390.445 | US$762.552 | 337.891.886.152 APU |
| 568 |  Orchid OXT | US$0,04658 | 5,28% | -9,24% | US$46.452.611 | US$4.235.208 | 997.214.634 OXT |
| 569 |  QANplatform QANX | US$0,02620 | -4,01% | -10,32% | US$46.428.110 | US$214.894 | 1.771.985.408 QANX |
| 570 |  BENQI QI | US$0,006443 | 6,28% | -21,72% | US$46.389.506 | US$1.746.222 | 7.200.000.000 QI |
| 571 |  Mey Network MEY | US$0,1633 | -2,69% | -8,72% | US$46.425.103 | US$648.243 | 284.309.283 MEY |
| 572 |  Camp Network CAMP | US$0,02187 | 2,26% | -42,02% | US$46.041.721 | US$14.169.833 | 2.105.620.500 CAMP |
| 573 |  IAGON IAG | US$0,1224 | 7,44% | -6,97% | US$46.029.480 | US$201.007 | 376.020.434 IAG |
| 574 |  Everlyn AI LYN | US$0,1796 | -0,19% | -34,46% | US$45.902.299 | US$14.929.254 | 255.638.570 LYN |
| 575 |  Derive DRV | US$0,06158 | 45,70% | 23,78% | US$45.413.986 | US$926.173 | 737.529.683 DRV |
| 576 |  AI Analysis Token AIAT | US$0,3107 | -3,38% | -5,43% | US$45.488.242 | US$373.268 | 146.389.462 AIAT |
| 577 |  Liquity BOLD BOLD | US$1,00 | 0,13% | 0,30% | US$45.483.158 | US$610.900 | 45.379.370 BOLD |
| 578 |  LOOK LOOK | US$0,04928 | 16,94% | -40,14% | US$45.455.486 | US$1.193.321 | 922.375.851 LOOK |
| 579 |  TARS AI TAI | US$0,05066 | 5,73% | -19,14% | US$45.199.241 | US$4.877.658 | 892.189.754 TAI |
| 580 |  Klickl Token KLK | US$0,4520 | -2,52% | -8,82% | US$45.200.694 | US$1.037.286 | 100.000.000 KLK |
| 581 |  Usual USUAL | US$0,03573 | 4,23% | -34,90% | US$44.943.241 | US$21.260.684 | 1.257.776.463 USUAL |
| 582 |  Tokamak Network TOKAMAK | US$1,02 | 2,34% | -10,78% | US$44.903.384 | US$481.005 | 43.841.454 TOKAMAK |
| 583 |  Echelon Prime PRIME | US$1,25 | -1,45% | -18,94% | US$44.769.568 | US$2.171.898 | 35.773.841 PRIME |
| 584 |  SUPRA SUPRA | US$0,002342 | 11,10% | -7,11% | US$44.758.314 | US$1.695.213 | 19.112.054.740 SUPRA |
| 585 |  Saga SAGA | US$0,1454 | 9,39% | -33,91% | US$44.590.764 | US$18.534.607 | 306.762.209 SAGA |
| 586 |  Hyperlane HYPER | US$0,2241 | 6,98% | -23,21% | US$44.511.360 | US$28.845.560 | 198.585.426 HYPER |
| 587 |  OVERTAKE TAKE | US$0,3021 | 6,79% | 41,94% | US$44.310.772 | US$88.455.464 | 146.654.356 TAKE |
| 588 |  Pocket Network POKT | US$0,01976 | 2,76% | -21,57% | US$44.778.240 | US$849.681 | 2.265.743.663 POKT |
| 589 |  Hippo Protocol HP | US$0,03678 | 2,25% | -8,30% | US$44.350.492 | US$718.190 | 1.205.907.357 HP |
| 590 |  GEODNET GEOD | US$0,1397 | 6,48% | -18,08% | US$44.314.940 | US$411.196 | 317.164.484 GEOD |
| 591 |  Gearbox Protocol GEAR | US$0,004417 | 6,62% | 15,14% | US$44.166.769 | US$2.783.250 | 10.000.000.000 GEAR |
| 592 |  GeorgePlaysClashRoyale CLASH | US$0,04712 | 9,27% | -23,71% | US$47.124.120 | US$904.220 | 999.999.683 CLASH |
| 593 |  MediBloc MED | US$0,004371 | 1,48% | -10,16% | US$44.062.738 | US$513.018 | 10.080.089.735 MED |
| 594 |  Zerebro ZEREBRO | US$0,04459 | 37,55% | 139,43% | US$44.583.695 | US$104.378.664 | 999.955.233 ZEREBRO |
| 595 |  KGeN KGEN | US$0,2183 | 19,94% | 0,00% | US$43.371.167 | US$30.695.509 | 198.677.778 KGEN |
| 596 |  B3 (Base) B3 | US$0,002054 | 8,44% | -25,67% | US$43.744.890 | US$9.126.027 | 21.292.670.212 B3 |
| 597 |  StrikeX STRX | US$0,04963 | 1,57% | 2,57% | US$43.314.745 | US$16.468,90 | 872.680.994 STRX |
| 598 |  READY! READY | US$0,04322 | 6,26% | -18,81% | US$43.223.631 | US$155.962 | 1.000.000.000 READY |
| 599 |  WINkLink WIN | US$0,00004344 | 3,58% | -17,57% | US$43.162.062 | US$21.684.186 | 993.701.859.243 WIN |
| 600 |  MyNeighborAlice ALICE | US$0,4425 | 44,06% | 21,84% | US$44.160.999 | US$290.530.245 | 99.795.028 ALICE |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.