Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ika IKA | US$0,02660 | 9,58% | -23,08% | US$79.790.139 | US$22.893.388 | 3.000.000.000 IKA |
| 402 |  BIM BIM | US$2,65 | 2,96% | -9,24% | US$79.486.023 | US$272.821 | 30.000.000 BIM |
| 403 |  WeFi WFI | US$1,14 | 3,71% | 32,55% | US$79.248.138 | US$3.075.601 | 69.524.432 WFI |
| 404 |  Blast BLAST | US$0,001651 | 3,56% | -20,07% | US$78.756.904 | US$9.036.808 | 47.710.235.791 BLAST |
| 405 |  Big Time BIGTIME | US$0,03839 | 6,44% | -23,23% | US$78.157.724 | US$23.205.930 | 2.036.018.516 BIGTIME |
| 406 |  BORA BORA | US$0,07011 | 3,23% | -12,54% | US$77.102.139 | US$780.345 | 1.099.750.000 BORA |
| 407 |  Jelly-My-Jelly JELLYJELLY | US$0,07767 | 10,04% | -1,50% | US$77.668.609 | US$13.594.566 | 999.999.099 JELLYJELLY |
| 408 |  Stronghold SHx SHX | US$0,01329 | -2,89% | -18,15% | US$76.992.867 | US$652.221 | 5.793.905.044 SHX |
| 409 |  Tornado Cash TORN | US$14,75 | -6,37% | -12,01% | US$77.585.998 | US$285.353 | 5.260.163 TORN |
| 410 |  Spark SPK | US$0,04231 | 3,03% | -18,43% | US$77.485.867 | US$39.678.319 | 1.831.532.499 SPK |
| 411 |  ai16z AI16Z | US$0,06976 | 11,65% | -31,14% | US$76.733.180 | US$68.525.405 | 1.099.994.276 AI16Z |
| 412 |  Frax USD FRXUSD | US$0,9998 | 0,20% | 0,02% | US$76.664.844 | US$181.801 | 76.678.089 FRXUSD |
| 413 |  Hive HIVE | US$0,1555 | 4,35% | -18,56% | US$76.506.376 | US$3.810.220 | 492.103.170 HIVE |
| 414 |  IOST IOST | US$0,002654 | 6,28% | -16,44% | US$76.343.230 | US$14.532.851 | 28.761.295.043 IOST |
| 415 |  OG Fan Token OG | US$17,59 | 6,92% | 7,42% | US$76.323.441 | US$31.667.878 | 4.339.986 OG |
| 416 |  Terra LUNA | US$0,1071 | 6,14% | -24,37% | US$76.072.853 | US$24.287.841 | 709.984.439 LUNA |
| 417 |  Ardor ARDR | US$0,07567 | 5,38% | -10,75% | US$75.550.118 | US$6.485.964 | 998.466.231 ARDR |
| 418 |  Chintai CHEX | US$0,07546 | 7,16% | -11,41% | US$75.379.603 | US$885.271 | 998.878.862 CHEX |
| 419 |  BSquared Network B2 | US$1,60 | 6,39% | 40,55% | US$75.093.775 | US$87.154.188 | 46.900.245 B2 |
| 420 |  Bancor BNT | US$0,6509 | 2,38% | -9,60% | US$74.977.991 | US$10.558.916 | 115.188.102 BNT |
| 421 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07522 | -3,91% | -32,52% | US$75.207.405 | US$8.022.057 | 999.798.155 BITCOIN |
| 422 |  Biconomy BICO | US$0,07534 | 7,85% | -24,13% | US$74.452.927 | US$10.524.850 | 988.232.951 BICO |
| 423 |  Tellor TRB | US$27,38 | 4,43% | -20,82% | US$74.579.773 | US$49.222.432 | 2.723.878 TRB |
| 424 |  Metis METIS | US$11,27 | 4,78% | -20,73% | US$74.318.672 | US$12.558.652 | 6.592.834 METIS |
| 425 |  Powerledger POWR | US$0,1309 | 5,34% | -13,93% | US$74.371.974 | US$7.016.661 | 568.081.167 POWR |
| 426 |  Bertram The Pomeranian BERT | US$0,07623 | 11,97% | -12,05% | US$73.692.707 | US$5.452.782 | 966.749.338 BERT |
| 427 |  Mira MIRA | US$0,3871 | 10,37% | -36,05% | US$74.038.246 | US$74.486.921 | 191.244.643 MIRA |
| 428 |  SwftCoin SWFTC | US$0,007349 | 2,05% | -11,53% | US$73.490.852 | US$1.744.626 | 10.000.000.000 SWFTC |
| 429 |  Balancer BAL | US$1,09 | 4,36% | -11,01% | US$73.290.291 | US$8.700.230 | 67.497.908 BAL |
| 430 |  Ark ARK | US$0,3838 | -0,49% | -15,45% | US$73.654.657 | US$19.203.220 | 191.926.828 ARK |
| 431 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03605 | 3,62% | -8,39% | US$72.697.746 | US$1.540.121 | 2.016.414.831 STRAX |
| 432 |  Orbler ORBR | US$0,07136 | 2,75% | -24,72% | US$72.476.575 | US$16.521,01 | 1.015.586.750 ORBR |
| 433 |  Civic CVC | US$0,07126 | 3,98% | -15,60% | US$71.260.373 | US$10.450.313 | 1.000.000.000 CVC |
| 434 |  Huma Finance HUMA | US$0,03116 | 5,12% | -15,59% | US$70.724.894 | US$116.443.665 | 2.269.583.333 HUMA |
| 435 |  Hemi HEMI | US$0,07225 | 4,86% | -25,77% | US$70.624.374 | US$30.027.934 | 977.500.000 HEMI |
| 436 |  Nillion NIL | US$0,2706 | 1,38% | -20,83% | US$70.437.017 | US$13.623.751 | 260.267.500 NIL |
| 437 |  QuantixAI QAI | US$87,53 | 0,08% | -8,52% | US$70.411.124 | US$5.583.319 | 804.455 QAI |
| 438 |  Constellation DAG | US$0,02440 | 4,25% | -11,88% | US$70.122.920 | US$1.671.022 | 2.873.448.318 DAG |
| 439 |  ConstitutionDAO PEOPLE | US$0,01380 | 5,07% | -24,19% | US$69.844.092 | US$53.671.615 | 5.060.137.335 PEOPLE |
| 440 |  MNEE MNEE | US$0,9969 | -0,18% | -0,17% | US$69.764.516 | US$88.265,86 | 69.979.290 MNEE |
| 441 |  zkVerify VFY | US$0,07010 | -7,00% | -41,91% | US$70.228.073 | US$21.588.420 | 1.001.794.934 VFY |
| 442 |  Aevo AEVO | US$0,07527 | 6,69% | -31,01% | US$68.836.961 | US$35.546.366 | 914.571.263 AEVO |
| 443 |  aixbt AIXBT | US$0,06907 | 6,70% | -32,63% | US$68.292.276 | US$36.161.921 | 988.682.933 AIXBT |
| 444 |  API3 API3 | US$0,7599 | 3,75% | -5,80% | US$65.672.603 | US$138.973.645 | 86.421.978 API3 |
| 445 |  Venice Token VVV | US$1,72 | 3,44% | -15,43% | US$68.238.201 | US$3.839.934 | 39.558.438 VVV |
| 446 |  Doodles DOOD | US$0,008797 | 7,52% | 30,68% | US$68.613.710 | US$24.732.746 | 7.800.000.000 DOOD |
| 447 |  STBL STBL | US$0,1367 | -0,39% | -55,18% | US$68.359.662 | US$151.944.854 | 500.000.000 STBL |
| 448 |  MVL MVL | US$0,002458 | 1,28% | -8,67% | US$67.231.889 | US$618.283 | 27.352.958.863 MVL |
| 449 |  WAX WAXP | US$0,01500 | 5,34% | -16,75% | US$67.055.281 | US$4.509.033 | 4.471.669.925 WAXP |
| 450 |  Bonfida FIDA | US$0,06758 | 6,17% | -20,65% | US$66.962.589 | US$10.786.476 | 990.911.224 FIDA |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.