Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinEx Token CET | US$0,06042 | -2,21% | 1,23% | US$42.814.029 | US$184.982 | 708.633.582 CET |
| 602 |  Bifrost BFC | US$0,03079 | -2,76% | -20,25% | US$42.696.458 | US$2.171.056 | 1.386.638.564 BFC |
| 603 |  Dolomite DOLO | US$0,09659 | 15,69% | -16,77% | US$42.656.975 | US$24.684.272 | 441.621.967 DOLO |
| 604 |  KernelDAO KERNEL | US$0,1785 | 10,70% | -16,56% | US$42.259.816 | US$63.372.850 | 236.759.270 KERNEL |
| 605 |  Cobak Token CBK | US$0,4346 | 1,82% | -12,42% | US$42.404.776 | US$7.176.394 | 97.563.513 CBK |
| 606 |  Coin98 C98 | US$0,04219 | 7,24% | -34,09% | US$42.194.567 | US$24.157.278 | 999.999.711 C98 |
| 607 |  Boundless ZKC | US$0,2100 | -8,00% | -36,28% | US$42.192.309 | US$144.974.881 | 200.937.056 ZKC |
| 608 |  Tether EURt EURt | US$1,16 | -0,14% | -1,25% | US$42.109.943 | US$290.770 | 36.387.340 EURt |
| 609 |  Quack AI Q | US$0,02564 | 21,05% | -41,80% | US$41.434.236 | US$30.571.649 | 1.616.000.000 Q |
| 610 |  Devve DEVVE | US$0,4451 | 5,88% | -9,79% | US$41.935.383 | US$335.861 | 94.222.577 DEVVE |
| 611 |  Vanar Chain VANRY | US$0,02052 | 4,08% | -27,98% | US$41.586.754 | US$9.054.145 | 2.026.565.081 VANRY |
| 612 |  DOGS DOGS | US$0,00008024 | 3,22% | -36,30% | US$41.463.265 | US$19.364.941 | 516.750.000.000 DOGS |
| 613 |  ANDY (ETH) ANDY | US$0,00004168 | -1,68% | -23,07% | US$41.679.581 | US$835.836 | 1.000.000.000.000 ANDY |
| 614 |  ISLM ISLM | US$0,01919 | 0,05% | -3,55% | US$41.517.721 | US$137.973 | 2.163.838.539 ISLM |
| 615 |  Aurora AURORA | US$0,06467 | 2,88% | -16,47% | US$41.764.695 | US$670.912 | 645.801.647 AURORA |
| 616 |  Adventure Gold AGLD | US$0,4779 | 10,38% | -18,14% | US$41.393.105 | US$15.672.468 | 86.610.001 AGLD |
| 617 |  DEAPcoin DEP | US$0,001385 | 0,68% | -9,64% | US$41.410.683 | US$2.489.298 | 29.892.900.001 DEP |
| 618 |  MetYa MET | US$0,2270 | -1,88% | 2,79% | US$41.381.989 | US$50.718.973 | 182.331.019 MET |
| 619 |  PePeonTron PEPEONTRON | US$0,04129 | 9,82% | -0,76% | US$41.293.567 | US$378.315 | 999.996.900 PEPEONTRON |
| 620 |  Bounce Token AUCTION | US$6,74 | 4,94% | -21,84% | US$41.024.371 | US$15.675.767 | 6.090.263 AUCTION |
| 621 |  Lift Dollar USDL | US$1,00 | -0,04% | 0,16% | US$41.074.571 | US$11,52 | 41.072.673 USDL |
| 622 |  AKEDO AKE | US$0,001800 | 6,98% | 14,52% | US$41.031.329 | US$7.254.767 | 22.796.250.000 AKE |
| 623 |  Particle Network PARTI | US$0,09826 | 7,45% | -28,42% | US$40.853.595 | US$19.056.764 | 415.774.999 PARTI |
| 624 |  Aergo AERGO | US$0,08434 | 5,95% | -16,27% | US$40.903.266 | US$10.240.784 | 484.999.996 AERGO |
| 625 |  QuarkChain QKC | US$0,005681 | 2,63% | -10,94% | US$40.734.557 | US$1.288.987 | 7.170.035.258 QKC |
| 626 |  MindWaveDAO NILA | US$0,04809 | 1,28% | 1,08% | US$40.531.675 | US$500,50 | 842.766.177 NILA |
| 627 |  IXS IXS | US$0,2244 | 0,76% | 196,70% | US$40.388.452 | US$1.034.573 | 180.000.000 IXS |
| 628 |  Tradoor TRADOOR | US$2,82 | 0,21% | -16,62% | US$40.493.482 | US$23.521.905 | 14.349.000 TRADOOR |
| 629 |  Gains Network GNS | US$1,44 | 7,35% | -22,83% | US$40.028.049 | US$3.623.123 | 27.738.163 GNS |
| 630 |  Gods Unchained GODS | US$0,1001 | 5,98% | -11,51% | US$40.081.368 | US$2.760.418 | 400.416.669 GODS |
| 631 |  Realio Network RIO | US$0,2399 | -1,45% | -16,53% | US$40.025.299 | US$2.499.578 | 166.846.996 RIO |
| 632 |  EscoinToken ELG | US$0,2530 | -12,79% | -5,27% | US$39.750.087 | US$400.776 | 157.137.249 ELG |
| 633 |  Ponke PONKE | US$0,07126 | 5,15% | -23,60% | US$39.586.676 | US$17.545.949 | 555.544.226 PONKE |
| 634 |  EGL1 EGL1 | US$0,03943 | 6,68% | 15,68% | US$39.428.382 | US$19.871.095 | 1.000.000.000 EGL1 |
| 635 |  Tagger TAG | US$0,0003698 | 16,13% | -19,50% | US$40.086.660 | US$65.674.597 | 108.404.572.594 TAG |
| 636 |  My Lovely Planet MLC | US$0,4780 | 6,60% | 17,68% | US$39.635.267 | US$1.501.109 | 82.927.068 MLC |
| 637 |  Artificial Liquid Intelligence ALI | US$0,004355 | 2,83% | -21,96% | US$39.705.164 | US$2.702.919 | 9.118.091.185 ALI |
| 638 |  NYM NYM | US$0,04758 | -0,43% | -4,64% | US$38.977.294 | US$2.795.610 | 819.124.028 NYM |
| 639 |  SaucerSwap SAUCE | US$0,04516 | 0,73% | -23,66% | US$38.783.589 | US$85.517,21 | 858.883.772 SAUCE |
| 640 |  MEET48 IDOL | US$0,03704 | -2,63% | -1,84% | US$38.763.504 | US$30.617.609 | 1.046.400.000 IDOL |
| 641 |  Humans.ai HEART | US$0,004949 | -2,41% | -10,62% | US$38.600.951 | US$353.773 | 7.800.000.000 HEART |
| 642 |  Coreum COREUM | US$0,1003 | -1,15% | -15,96% | US$38.581.184 | US$438.866 | 384.792.048 COREUM |
| 643 |  THENA THE | US$0,3396 | 9,79% | -26,04% | US$38.408.517 | US$38.301.185 | 113.085.096 THE |
| 644 |  Elastos ELA | US$1,67 | 6,15% | -11,21% | US$38.392.047 | US$672.165 | 22.935.144 ELA |
| 645 |  Liquity USD LUSD | US$0,9988 | 0,21% | -0,51% | US$38.295.479 | US$24.710,87 | 38.343.232 LUSD |
| 646 |  Palu PALU | US$0,03802 | -9,03% | 0,00% | US$38.020.908 | US$28.655.498 | 1.000.000.000 PALU |
| 647 |  Mango Network MGO | US$0,02385 | -3,72% | -11,19% | US$38.228.592 | US$5.663.508 | 1.602.963.061 MGO |
| 648 |  Banana For Scale BANANAS31 | US$0,003823 | 18,71% | -29,03% | US$38.232.989 | US$81.565.970 | 10.000.000.000 BANANAS31 |
| 649 |  StakeStone STO | US$0,1680 | -4,64% | 25,62% | US$37.845.909 | US$29.775.935 | 225.333.333 STO |
| 650 |  Scroll SCR | US$0,1989 | 10,21% | -31,52% | US$37.798.301 | US$18.202.720 | 190.000.000 SCR |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.