Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hashflow HFT | US$0,06168 | 10,78% | -19,46% | US$37.631.138 | US$34.027.461 | 610.102.661 HFT |
| 652 |  Bitlight LIGHT | US$0,8740 | 5,45% | -3,67% | US$37.629.946 | US$22.456.984 | 43.056.972 LIGHT |
| 653 |  Sleepless AI AI | US$0,08993 | 7,06% | -30,32% | US$37.586.545 | US$20.834.039 | 417.937.498 AI |
| 654 |  SLERF SLERF | US$0,07481 | 6,50% | -11,68% | US$37.403.720 | US$1.013.911 | 499.997.750 SLERF |
| 655 |  Fractal Bitcoin FB | US$0,4325 | -0,41% | -4,97% | US$37.439.714 | US$3.584.533 | 86.563.175 FB |
| 656 |  哈基米 哈基米 | US$0,03584 | 0,00% | 0,00% | US$35.844.817 | US$47.902.281 | 1.000.000.000 哈基米 |
| 657 |  ArchLoot AL | US$0,04597 | 1,36% | -23,05% | US$37.065.890 | US$5.045.953 | 806.353.514 AL |
| 658 |  Wayfinder PROMPT | US$0,1025 | 7,43% | -33,55% | US$37.172.111 | US$20.929.342 | 362.651.826 PROMPT |
| 659 |  PepeCoin PEPECOIN | US$0,3439 | -0,97% | -11,03% | US$36.811.971 | US$385.559 | 107.057.219 PEPECOIN |
| 660 |  Gifto GFT | US$0,01683 | -18,97% | -11,77% | US$37.682.280 | US$21.126,03 | 2.238.551.373 GFT |
| 661 |  Vulcan Forged (PYR) PYR | US$0,8285 | 7,90% | -18,03% | US$36.737.077 | US$6.436.746 | 44.343.479 PYR |
| 662 |  Swarm Network TRUTH | US$0,01711 | 31,78% | 7,95% | US$35.673.686 | US$9.201.457 | 2.085.305.300 TRUTH |
| 663 |  Everscale EVER | US$0,01836 | -0,17% | -6,64% | US$36.453.650 | US$251.857 | 1.985.523.482 EVER |
| 664 |  Global Commercial Business GCB | US$0,03009 | -0,29% | 0,09% | US$36.160.508 | US$62.256,77 | 1.201.844.746 GCB |
| 665 |  PinLink PIN | US$0,4119 | 15,60% | -9,48% | US$36.331.637 | US$1.863.739 | 88.206.631 PIN |
| 666 |  Polyhedra Network ZKJ | US$0,09634 | 8,38% | -30,97% | US$35.875.544 | US$10.955.806 | 372.399.757 ZKJ |
| 667 |  Goldfinch GFI | US$0,4295 | -0,96% | -16,56% | US$35.968.551 | US$309.839 | 83.741.663 GFI |
| 668 |  Zircuit ZRC | US$0,01639 | 1,88% | -22,73% | US$35.983.409 | US$14.662.468 | 2.194.923.458 ZRC |
| 669 |  Avail AVAIL | US$0,01016 | 6,77% | -24,59% | US$35.762.090 | US$4.527.801 | 3.521.130.657 AVAIL |
| 670 |  MobileCoin MOB | US$0,1798 | -3,85% | -5,40% | US$35.662.513 | US$24.906,47 | 198.399.727 MOB |
| 671 |  SKYAI SKYAI | US$0,03530 | -19,65% | -6,35% | US$35.302.939 | US$171.780.486 | 1.000.000.000 SKYAI |
| 672 |  Celo Dollar CUSD | US$1,0000 | -0,01% | -0,03% | US$35.553.402 | US$3.108.650 | 35.554.166 CUSD |
| 673 |  Uquid Coin UQC | US$3,55 | -1,51% | -4,04% | US$35.546.193 | US$32.297,31 | 10.000.000 UQC |
| 674 |  Ampleforth AMPL | US$1,25 | 1,06% | 5,89% | US$35.477.434 | US$45.624,56 | 28.274.494 AMPL |
| 675 |  Tesla tokenized stock (xStock) TSLAX | US$436,02 | 4,55% | -3,86% | US$35.317.224 | US$26.680.183 | 80.998 TSLAX |
| 676 |  Initia INIT | US$0,2101 | 8,37% | -38,06% | US$35.105.123 | US$39.105.054 | 167.060.362 INIT |
| 677 |  Oasys OAS | US$0,007014 | 0,44% | -21,16% | US$35.183.165 | US$1.727.498 | 5.016.332.037 OAS |
| 678 |  Quai Network QUAI | US$0,04497 | -10,81% | 2,81% | US$35.189.708 | US$1.143.917 | 782.484.457 QUAI |
| 679 |  Newton Protocol NEWT | US$0,1621 | 6,75% | -22,07% | US$34.845.078 | US$16.024.757 | 215.000.000 NEWT |
| 680 |  Neutron NTRN | US$0,05703 | 8,19% | -33,32% | US$34.820.877 | US$1.582.780 | 610.547.653 NTRN |
| 681 |  BugsCoin BGSC | US$0,003002 | -7,20% | -24,57% | US$34.712.542 | US$9.621.389 | 11.563.499.503 BGSC |
| 682 |  Aegis YUSD YUSD | US$1,00 | -0,04% | 0,12% | US$34.839.453 | US$2.687,56 | 34.774.812 YUSD |
| 683 |  Velodrome Finance VELO | US$0,03830 | 4,61% | -20,17% | US$35.050.054 | US$8.952.733 | 915.202.511 VELO |
| 684 |  Maverick Protocol MAV | US$0,04603 | 6,48% | -21,21% | US$34.708.305 | US$16.291.901 | 753.995.104 MAV |
| 685 |  Symbol XYM | US$0,005568 | 0,94% | -7,58% | US$34.615.380 | US$166.351 | 6.217.222.363 XYM |
| 686 |  DarkStar DARKSTAR | US$0,1177 | -2,56% | -9,39% | US$34.516.669 | US$2.580.615 | 293.333.334 DARKSTAR |
| 687 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -2,88% | -23,81% | US$34.715.891 | US$5.408.988 | 1.000.000.000.000.000 MANYU |
| 688 |  SmarDex SDEX | US$0,003718 | 1,68% | -11,74% | US$34.565.361 | US$464.064 | 9.296.554.354 SDEX |
| 689 |  Origin Protocol OGN | US$0,05277 | 6,15% | -17,68% | US$34.462.549 | US$9.323.998 | 653.098.587 OGN |
| 690 |  tao.bot TAOBOT | US$0,4494 | 23,31% | 29,04% | US$34.453.805 | US$362.953 | 76.666.667 TAOBOT |
| 691 |  Unagi Token UNA | US$0,05146 | 0,62% | -5,78% | US$34.130.481 | US$62.998,55 | 663.253.105 UNA |
| 692 |  Radix XRD | US$0,002873 | 0,08% | -21,21% | US$34.090.217 | US$300.826 | 11.864.068.687 XRD |
| 693 |  Epic Chain EPIC | US$1,13 | 1,92% | -39,92% | US$33.979.786 | US$16.904.194 | 30.000.000 EPIC |
| 694 |  WalletConnect Token WCT | US$0,1818 | 3,28% | -28,99% | US$33.847.346 | US$51.904.954 | 186.200.000 WCT |
| 695 |  Zeus Network ZEUS | US$0,09823 | -4,89% | -18,50% | US$33.995.767 | US$33.448.745 | 346.074.246 ZEUS |
| 696 |  Lumera Health LUR | US$2,99 | -0,47% | 0,65% | US$34.074.998 | US$1.522.336 | 11.405.681 LUR |
| 697 |  Baby Shark Universe BSU | US$0,2027 | -4,53% | -23,57% | US$34.051.363 | US$67.917.865 | 168.000.000 BSU |
| 698 |  Ampleforth Governance Token FORTH | US$2,36 | 5,71% | -14,23% | US$33.782.737 | US$3.325.749 | 14.343.554 FORTH |
| 699 |  Naoris Protocol NAORIS | US$0,05775 | -33,59% | -38,07% | US$34.606.507 | US$38.128.770 | 599.260.000 NAORIS |
| 700 |  Braintrust BTRST | US$0,1394 | -0,83% | -18,42% | US$33.655.376 | US$333.253 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.