Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shapeshift FOX Token FOX | US$0,02247 | 3,72% | -10,16% | US$17.356.799 | US$473.186 | 772.286.516 FOX |
| 952 |  ELYSIA EL | US$0,003540 | -3,30% | -17,53% | US$17.353.525 | US$201.438 | 4.901.825.155 EL |
| 953 |  MetFi METFI | US$0,06568 | -1,73% | -17,02% | US$17.279.223 | US$110.708 | 263.101.727 METFI |
| 954 |  PlatON LAT | US$0,002559 | 4,50% | -15,70% | US$17.206.491 | US$2.724.216 | 6.724.058.385 LAT |
| 955 |  RIZE RIZE | US$0,01776 | -10,61% | -38,89% | US$17.251.188 | US$881.847 | 971.124.368 RIZE |
| 956 |  Indigo Protocol INDY | US$1,07 | 4,99% | -13,33% | US$17.139.653 | US$91.329,64 | 16.052.819 INDY |
| 957 |  Vow VOW | US$0,04793 | 5,45% | -0,84% | US$17.075.283 | US$183.717 | 356.285.269 VOW |
| 958 |  Velvet VELVET | US$0,1893 | 2,45% | 0,68% | US$17.165.175 | US$9.933.744 | 90.672.196 VELVET |
| 959 |  NetX NETX | US$1,07 | 10,75% | -7,55% | US$16.953.228 | US$527.626 | 15.812.037 NETX |
| 960 |  Mango MNGO | US$0,01514 | -3,24% | -11,24% | US$16.914.936 | US$1.085,07 | 1.117.466.989 MNGO |
| 961 |  Heima HEI | US$0,2159 | 1,08% | -37,97% | US$16.807.545 | US$11.395.826 | 77.865.224 HEI |
| 962 |  Synapse SYN | US$0,09049 | 8,47% | -22,90% | US$16.752.525 | US$8.911.908 | 185.125.030 SYN |
| 963 |  Brickken BKN | US$0,2089 | 3,54% | -13,73% | US$16.818.264 | US$1.352.301 | 80.512.550 BKN |
| 964 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01678 | 3,33% | 62,92% | US$16.778.911 | US$3.448.838 | 1.000.000.000 BROCCOLI |
| 965 |  Harvest Finance FARM | US$24,89 | 4,31% | -10,23% | US$16.729.438 | US$2.944.734 | 672.183 FARM |
| 966 |  ROGin AI ROG | US$0,2496 | 3,80% | 1,27% | US$16.719.096 | US$207.684 | 66.989.874 ROG |
| 967 |  Bitlayer BTR | US$0,06346 | 8,41% | -36,95% | US$16.600.944 | US$6.847.640 | 261.600.000 BTR |
| 968 |  XSGD XSGD | US$0,7689 | -0,12% | -0,76% | US$16.655.995 | US$972.401 | 21.662.760 XSGD |
| 969 |  Book of Ethereum BOOE | US$0,1722 | 9,67% | -21,12% | US$16.567.622 | US$159.480 | 96.191.009 BOOE |
| 970 |  dYdX (ethDYDX) ETHDYDX | US$0,3921 | 4,39% | -37,71% | US$16.333.247 | US$25.101.361 | 41.656.973 ETHDYDX |
| 971 |  LOAN Protocol LOAN | US$0,0008805 | -5,89% | -19,52% | US$16.206.782 | US$241.278 | 18.406.735.547 LOAN |
| 972 |  UNS TOKEN UNS | US$0,1544 | -0,04% | 0,06% | US$16.309.260 | US$47,11 | 105.604.200 UNS |
| 973 |  DAR Open Network D | US$0,02525 | 7,81% | -21,24% | US$16.360.895 | US$3.689.161 | 647.874.403 D |
| 974 |  PlaysOut PLAY | US$0,03307 | -2,05% | -29,08% | US$16.347.951 | US$2.617.003 | 494.416.667 PLAY |
| 975 |  OctaSpace OCTA | US$0,4146 | 0,88% | -15,67% | US$16.315.641 | US$359.480 | 39.350.652 OCTA |
| 976 |  BORGY BORGY | US$0,0002077 | -2,40% | -16,49% | US$16.110.827 | US$120.511 | 77.576.978.462 BORGY |
| 977 |  Perpetual Protocol PERP | US$0,2433 | 6,36% | -19,13% | US$16.059.141 | US$6.794.006 | 66.002.157 PERP |
| 978 |  RichQUACK.com QUACK | - | -4,47% | -5,77% | US$16.006.793 | US$281.563 | 44.085.961.274.152.304 QUACK |
| 979 |  Cornucopias COPI | US$0,01544 | 5,00% | -1,87% | US$15.939.470 | US$421.902 | 1.032.482.698 COPI |
| 980 |  Green Satoshi Token (SOL) GST | US$0,003924 | 2,98% | -14,41% | US$15.827.391 | US$232.424 | 4.033.922.468 GST |
| 981 |  Seedify.fund SFUND | US$0,2143 | -2,77% | -26,85% | US$15.901.623 | US$186.704 | 74.215.798 SFUND |
| 982 |  Redbelly Network RBNT | US$0,007116 | 0,70% | -12,84% | US$15.902.851 | US$180.394 | 2.234.836.063 RBNT |
| 983 |  Hana Network HANA | US$0,04698 | -0,67% | -45,50% | US$15.754.450 | US$31.727.660 | 335.334.196 HANA |
| 984 |  xMoney UTK | US$0,02244 | 5,36% | -20,72% | US$15.797.435 | US$4.982.334 | 704.112.145 UTK |
| 985 |  Hey Anon ANON | US$1,17 | 16,01% | -32,80% | US$15.705.291 | US$581.977 | 13.429.200 ANON |
| 986 |  Joe coin JOE | US$0,01580 | -1,03% | -29,60% | US$15.795.016 | US$473.835 | 1.000.000.000 JOE |
| 987 |  Shadow Token SHDW | US$0,09308 | 1,40% | -18,57% | US$15.736.257 | US$234.446 | 169.055.662 SHDW |
| 988 |  Kwenta KWENTA | US$36,49 | 26,74% | 91,31% | US$15.755.500 | US$13.140,00 | 431.809 KWENTA |
| 989 |  CreatorBid BID | US$0,05900 | 7,42% | -15,40% | US$15.835.949 | US$1.993.692 | 268.419.169 BID |
| 990 |  crow with knife CAW | US$0,00000002000 | -0,31% | -13,77% | US$15.698.529 | US$220.131 | 769.861.397.731.578 CAW |
| 991 |  AVA AVA | US$0,01556 | 12,34% | -23,83% | US$15.557.831 | US$9.009.320 | 999.994.070 AVA |
| 992 |  BFG Token BFG | US$0,01393 | -1,03% | -5,01% | US$15.644.700 | US$15.696,34 | 1.122.808.916 BFG |
| 993 |  Node AI GPU | US$0,1605 | 5,63% | -3,18% | US$15.737.874 | US$174.577 | 98.069.336 GPU |
| 994 |  Chainbounty BOUNTY | US$0,03090 | 5,37% | -16,54% | US$15.409.967 | US$422.722 | 498.648.788 BOUNTY |
| 995 |  AdEx ADX | US$0,1050 | 4,36% | -3,04% | US$15.529.923 | US$10.666.285 | 147.900.000 ADX |
| 996 |  Pitbull PIT | - | 3,35% | 7,18% | US$15.587.601 | US$145.573 | 40.192.158.063.660.000 PIT |
| 997 |  Milady Meme Coin LADYS | US$0,00000002000 | 4,86% | -3,04% | US$15.510.542 | US$2.802.713 | 734.366.023.232.083 LADYS |
| 998 |  Telos TLOS | US$0,03474 | 5,51% | -23,67% | US$15.410.083 | US$2.042.857 | 443.566.468 TLOS |
| 999 |  SIX Token SIX | US$0,01810 | 0,36% | -10,28% | US$15.405.314 | US$382.661 | 850.966.610 SIX |
| 1000 |  Myro MYRO | US$0,01627 | 9,12% | -19,53% | US$15.364.590 | US$8.280.647 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.