Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FIO Protocol FIO | US$0,01292 | 6,97% | -24,30% | US$10.626.287 | US$7.053.200 | 822.197.742 FIO |
| 1152 |  CrossFi XFI | US$0,1650 | 3,86% | -43,45% | US$10.546.168 | US$603.977 | 63.901.023 XFI |
| 1153 |  ZEON ZEON | US$0,0003439 | 1,37% | -4,75% | US$10.498.512 | US$4.725,10 | 30.529.000.000 ZEON |
| 1154 |  Rupiah Token IDRT | US$0,00006001 | -2,15% | -2,05% | US$10.433.488 | US$871,01 | 173.856.905.811 IDRT |
| 1155 |  Boson Protocol BOSON | US$0,07111 | -0,34% | -14,17% | US$10.576.951 | US$2.443.804 | 148.744.698 BOSON |
| 1156 |  HOSKY Token HOSKY | US$0,00000005000 | 3,19% | -14,60% | US$10.383.166 | US$146.984 | 227.999.999.999.931 HOSKY |
| 1157 |  Wexo WEXO | US$0,03546 | -2,86% | -5,84% | US$10.397.583 | US$147.261 | 293.192.189 WEXO |
| 1158 |  Scallop SCA | US$0,08065 | 4,65% | -20,67% | US$10.310.126 | US$5.975.167 | 127.841.291 SCA |
| 1159 |  Unizen ZCX | US$0,01569 | 6,39% | -9,66% | US$10.214.288 | US$192.948 | 650.819.503 ZCX |
| 1160 |  MicroStrategy tokenized stock (xStock) MSTRX | US$314,48 | 4,02% | -12,08% | US$10.251.858 | US$18.147.916 | 32.600 MSTRX |
| 1161 |  Pepe Unchained (New) PEPU | US$0,0006420 | 1,54% | 0,22% | US$10.261.320 | US$303.982 | 15.983.897.556 PEPU |
| 1162 |  Opulous OPUL | US$0,02435 | 1,72% | 14,04% | US$10.270.283 | US$680.463 | 421.810.607 OPUL |
| 1163 |  Voxies VOXEL | US$0,04023 | 3,45% | -20,78% | US$10.201.016 | US$13.139.912 | 253.540.481 VOXEL |
| 1164 |  Lingo LINGO | US$0,02100 | -0,61% | 3,67% | US$10.212.194 | US$348.624 | 486.206.133 LINGO |
| 1165 |  Tranchess CHESS | US$0,05109 | 9,54% | -18,36% | US$10.500.568 | US$7.772.711 | 205.533.003 CHESS |
| 1166 |  STUFF.io STUFF | US$0,003753 | 3,99% | -11,05% | US$10.197.417 | US$14.098,45 | 2.717.362.890 STUFF |
| 1167 |  Rezerve Money RZR | US$11,90 | 2,75% | -12,76% | US$10.133.993 | US$1.808,76 | 851.584 RZR |
| 1168 |  Baanx BXX | US$0,04232 | 26,53% | 28,77% | US$10.111.194 | US$55.499,49 | 238.947.484 BXX |
| 1169 |  Numbers Protocol NUM | US$0,01201 | 1,72% | 5,29% | US$10.014.131 | US$1.727.335 | 833.592.333 NUM |
| 1170 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,58 | 1,79% | 0,02% | US$10.025.907 | US$100,06 | 68.869 ITOTon |
| 1171 |  SuperTrust SUT | US$4,94 | -7,22% | -30,26% | US$9.996.242 | US$14.232.529 | 2.024.492 SUT |
| 1172 |  Retard Finder Coin RFC | US$0,01042 | 5,13% | -25,83% | US$10.017.646 | US$3.772.867 | 961.550.031 RFC |
| 1173 |  AstraAI ASTRA | US$0,9918 | -1,46% | -13,23% | US$9.918.259 | US$112.669 | 10.000.000 ASTRA |
| 1174 |  Pkoin PKOIN | US$0,7088 | -0,47% | -7,22% | US$9.870.117 | US$65.982,66 | 13.924.177 PKOIN |
| 1175 |  CateCoin CATE | US$0,0000001700 | 1,43% | -6,92% | US$9.863.894 | US$1.633.742 | 57.273.090.946.281 CATE |
| 1176 |  AIVille Governance Token AIV | US$0,003559 | 0,13% | -12,17% | US$9.883.358 | US$813.390 | 2.777.160.000 AIV |
| 1177 |  Splintershards SPS | US$0,007417 | -0,86% | -4,29% | US$9.849.563 | US$52.626,35 | 1.327.940.171 SPS |
| 1178 |  Vara Network VARA | US$0,002203 | 2,76% | -21,01% | US$9.855.020 | US$159.756 | 4.473.074.701 VARA |
| 1179 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | -0,74% | US$9.776.317 | - | 104.053 EFAon |
| 1180 |  Mayflower AI MAY | US$0,03125 | 4,29% | -20,89% | US$9.771.904 | US$2.180.986 | 312.735.459 MAY |
| 1181 |  Kryll KRL | US$0,2436 | 0,48% | -18,35% | US$9.719.206 | US$174.597 | 39.902.369 KRL |
| 1182 |  Tanssi TANSSI | US$0,03392 | -1,93% | -32,83% | US$9.856.840 | US$8.713.777 | 290.613.619 TANSSI |
| 1183 |  Major MAJOR | US$0,1164 | 3,62% | -7,30% | US$9.702.842 | US$3.624.551 | 83.349.868 MAJOR |
| 1184 |  MANEKI MANEKI | US$0,001096 | 4,47% | -14,44% | US$9.710.560 | US$4.070.082 | 8.858.766.369 MANEKI |
| 1185 |  Blum Blum | US$0,05560 | 9,70% | 32,13% | US$9.575.710 | US$5.227.316 | 172.214.930 Blum |
| 1186 |  Giant Mammoth GMMT | US$0,005605 | 10,23% | -6,44% | US$9.605.659 | US$502.390 | 1.713.747.017 GMMT |
| 1187 |  Alvara Protocol ALVA | US$0,1199 | 26,60% | -9,73% | US$9.635.267 | US$230.258 | 80.328.462 ALVA |
| 1188 |  Kasta KASTA | US$0,01270 | -0,03% | 6,65% | US$9.696.454 | US$671.697 | 763.505.767 KASTA |
| 1189 |  Skate SKATE | US$0,04551 | 10,52% | -26,59% | US$9.725.025 | US$22.758.660 | 213.709.658 SKATE |
| 1190 |  Manchester City Fan Token CITY | US$0,8251 | 1,39% | -17,35% | US$9.603.830 | US$3.644.680 | 11.639.106 CITY |
| 1191 |  TokenFi TOKEN | US$0,009548 | 3,15% | -29,33% | US$9.548.399 | US$4.703.571 | 1.000.019.789 TOKEN |
| 1192 |  Aura Finance AURA | US$0,1378 | 4,85% | -18,85% | US$9.596.726 | US$5.772,38 | 69.621.188 AURA |
| 1193 |  Basenji BENJI | US$0,009589 | 8,78% | -11,82% | US$9.589.485 | US$2.218.907 | 1.000.000.000 BENJI |
| 1194 |  MUX Protocol MCB | US$2,50 | -0,71% | 21,14% | US$9.570.754 | US$29,13 | 3.821.523 MCB |
| 1195 |  Rifampicin RIF | US$0,009487 | 717,62% | 451,48% | US$9.483.349 | US$177.164 | 999.615.293 RIF |
| 1196 |  Origin Dollar OUSD | US$0,9978 | -0,09% | -0,11% | US$9.531.535 | US$164.526 | 9.552.729 OUSD |
| 1197 |  Atletico De Madrid Fan Token ATM | US$1,30 | 1,91% | -12,90% | US$9.516.570 | US$4.174.725 | 7.299.607 ATM |
| 1198 |  EarthMeta EMT | US$0,006606 | 1,34% | -28,64% | US$9.495.662 | US$118.244 | 1.437.539.667 EMT |
| 1199 |  Unibright UBT | US$0,06322 | 1,71% | -21,69% | US$9.483.228 | US$503,38 | 149.999.999 UBT |
| 1200 |  StaFi FIS | US$0,07972 | 7,85% | -7,70% | US$9.500.593 | US$8.019.694 | 119.177.285 FIS |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.