Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KiboShib KIBSHI | US$0,000007440 | 3,87% | -22,01% | US$7.443.923 | US$49.763,88 | 1.000.000.000.000 KIBSHI |
| 1302 |  PLAYA3ULL GAMES 3ULL | US$0,0005139 | 8,24% | -17,13% | US$7.445.213 | US$731.575 | 14.486.663.082 3ULL |
| 1303 |  XSwap XSWAP | US$0,02963 | 2,28% | -14,20% | US$7.433.448 | US$65.621,91 | 250.865.198 XSWAP |
| 1304 |  Dero DERO | US$0,5188 | -2,84% | -15,41% | US$7.425.255 | US$12.229,97 | 14.312.916 DERO |
| 1305 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | -2,27% | US$7.422.495 | - | 115.267 IEMGon |
| 1306 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -0,01% | US$7.383.395 | - | 44.734.940.162 STC |
| 1307 |  Ribbon Finance RBN | US$0,08683 | 12,77% | -29,68% | US$7.361.910 | - | 84.789.310 RBN |
| 1308 |  Dora Factory DORA | US$0,01370 | 2,92% | -21,76% | US$7.359.344 | US$1.926.541 | 537.277.116 DORA |
| 1309 |  PublicAI PUBLIC | US$0,03655 | 5,41% | -14,16% | US$7.415.238 | US$1.692.206 | 202.857.142 PUBLIC |
| 1310 |  michi (SOL) $MICHI | US$0,01311 | 4,75% | -31,76% | US$7.284.040 | US$3.857.835 | 555.760.799 $MICHI |
| 1311 |  Opus OPUS | US$0,007298 | -1,55% | -16,72% | US$7.297.625 | US$276.031 | 999.937.207 OPUS |
| 1312 |  StablR USD USDR | US$0,9990 | -0,06% | 0,02% | US$7.297.068 | US$44.691.344 | 7.304.452 USDR |
| 1313 |  Rizzmas RIZZMAS | US$0,00001450 | 11,98% | -5,69% | US$7.210.525 | US$194.984 | 497.317.755.864 RIZZMAS |
| 1314 |  Privasea AI PRAI | US$0,02684 | -7,35% | 30,31% | US$7.269.066 | US$7.938.518 | 270.836.602 PRAI |
| 1315 |  CatCoin CAT | - | 20,66% | 38,40% | US$7.267.600 | US$2.409.120 | 50.000.000.000.000.000 CAT |
| 1316 |  dHedge DAO DHT | US$0,1331 | 4,35% | -19,77% | US$7.236.948 | US$4.596,11 | 54.373.536 DHT |
| 1317 |  MEVerse MEV | US$0,004182 | 1,73% | -11,04% | US$7.220.001 | US$135.722 | 1.726.645.036 MEV |
| 1318 |  Synternet SYNT | US$0,01094 | 8,61% | -3,44% | US$7.168.848 | US$622.442 | 655.416.563 SYNT |
| 1319 |  Apple tokenized stock (xStock) AAPLX | US$247,53 | 0,73% | -3,36% | US$7.177.957 | US$21.972.351 | 28.998 AAPLX |
| 1320 |  Purple Bitcoin PBTC | US$0,3703 | 8,16% | -2,11% | US$7.151.615 | US$310.254 | 19.312.169 PBTC |
| 1321 |  Dragonchain DRGN | US$0,01928 | -7,33% | -15,98% | US$7.150.209 | US$42.949,41 | 370.772.651 DRGN |
| 1322 |  ShibaBitcoin SBBTC | US$61,18 | -0,02% | 0,08% | US$7.132.711 | US$349.301 | 116.584 SBBTC |
| 1323 |  Dill DL | US$0,005988 | 1,21% | -21,30% | US$7.095.410 | US$5.995.801 | 1.185.000.000 DL |
| 1324 |  SIDUS SIDUS | US$0,0004732 | -3,39% | -20,62% | US$7.131.551 | US$451.660 | 15.069.922.042 SIDUS |
| 1325 |  Divi DIVI | US$0,001660 | 5,81% | 9,59% | US$7.389.868 | US$56.932,07 | 4.452.845.562 DIVI |
| 1326 |  Argentine Football Association Fan Token ARG | US$0,7514 | -2,34% | -10,30% | US$7.100.728 | US$2.574.794 | 9.449.491 ARG |
| 1327 |  LumiWave LWA | US$0,009214 | -0,49% | -25,69% | US$7.095.193 | US$1.723.562 | 770.075.466 LWA |
| 1328 |  KYVE Network KYVE | US$0,006639 | -0,24% | 0,45% | US$7.062.708 | US$26.720,67 | 1.063.767.962 KYVE |
| 1329 |  Venus DAI vDAI | US$0,02571 | -0,01% | 0,09% | US$7.057.223 | - | 274.537.625 vDAI |
| 1330 |  Mochimo MCM | US$0,2516 | -21,92% | -23,87% | US$7.045.317 | US$59.388,70 | 28.000.800 MCM |
| 1331 |  Camino Network CAM | US$0,02157 | -0,93% | 1,15% | US$7.020.012 | US$126.153 | 325.415.728 CAM |
| 1332 |  Nine Chronicles WNCG | US$0,01295 | -0,15% | -18,96% | US$7.008.442 | US$222.332 | 541.003.419 WNCG |
| 1333 |  SwissCheese SWCH | US$0,1602 | -1,52% | -12,69% | US$7.006.789 | US$2.795.762 | 43.748.798 SWCH |
| 1334 |  Priceless PRICELESS | US$0,006886 | -9,40% | -59,48% | US$6.886.139 | US$9.208.873 | 1.000.000.000 PRICELESS |
| 1335 |  Hacken Token HAI | US$0,008380 | 3,52% | -0,14% | US$6.983.100 | US$311.931 | 833.333.534 HAI |
| 1336 |  Clore.ai CLORE | US$0,01151 | 15,54% | -15,32% | US$6.910.146 | US$2.431.698 | 600.169.508 CLORE |
| 1337 |  FEED EVERY GORILLA FEG | US$0,00008156 | -1,13% | -0,40% | US$6.901.746 | US$334.623 | 84.626.873.465 FEG |
| 1338 |  Ren REN | US$0,006922 | 0,97% | -5,65% | US$6.893.381 | US$577.319 | 995.883.903 REN |
| 1339 |  TrustSwap SWAP | US$0,06920 | 1,53% | -13,62% | US$6.919.833 | US$162.002 | 99.995.164 SWAP |
| 1340 |  Helium IOT IOT | US$0,0003399 | -0,20% | -13,69% | US$6.884.660 | US$2.407,98 | 20.254.000.000 IOT |
| 1341 |  MonaCoin MONA | US$0,1047 | -2,47% | -9,59% | US$6.883.728 | US$16.222,06 | 65.729.675 MONA |
| 1342 |  WUFFI WUF | US$0,00000008000 | 1,37% | -17,31% | US$6.834.975 | US$33.408,97 | 82.556.553.608.023 WUF |
| 1343 |  Wise Monkey MONKY | US$0,0000008000 | -0,05% | 0,60% | US$6.819.076 | US$272.030 | 8.500.000.000.000 MONKY |
| 1344 |  Multichain MULTI | US$0,4679 | 0,33% | -8,51% | US$6.803.732 | US$18.951,80 | 14.541.094 MULTI |
| 1345 |  Colony CLY | US$0,06009 | 7,61% | -24,20% | US$6.773.861 | US$106.638 | 112.732.631 CLY |
| 1346 |  PIBBLE PIB | US$0,0002804 | 4,88% | -3,42% | US$6.771.174 | US$14.374,05 | 24.150.500.893 PIB |
| 1347 |  Hosico HOSICO | US$0,006723 | 8,04% | -13,19% | US$6.723.365 | US$1.147.628 | 999.998.320 HOSICO |
| 1348 |  Central African Republic Meme CAR | US$0,006671 | 3,95% | -12,57% | US$6.651.160 | US$596.757 | 996.964.170 CAR |
| 1349 |  Zypher Network POP | US$0,004691 | -7,12% | -55,72% | US$6.752.520 | US$35.815.616 | 1.439.583.333 POP |
| 1350 |  VAIOT VAI | US$0,01716 | 0,22% | -8,33% | US$6.681.276 | US$388.398 | 389.400.000 VAI |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.