Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ref Finance REF | US$0,1317 | 8,15% | -22,37% | US$5.994.629 | US$1.311,13 | 45.510.899 REF |
| 1402 |  LeisureMeta LM | US$0,001833 | -1,64% | -11,73% | US$5.990.246 | US$214.300 | 3.268.074.832 LM |
| 1403 |  Boop BOOP | US$0,01964 | -0,12% | -3,69% | US$5.979.843 | US$621.937 | 304.527.351 BOOP |
| 1404 |  GOAT Network GOATED | US$0,05696 | -7,13% | -16,32% | US$5.943.935 | US$3.007.542 | 104.348.000 GOATED |
| 1405 |  KAN KAN | US$0,0006137 | -3,76% | -9,78% | US$5.943.502 | US$114.836 | 9.684.881.002 KAN |
| 1406 |  Strawberry AI BERRY | US$0,05919 | -6,91% | -30,32% | US$5.919.278 | US$37.646,04 | 100.000.000 BERRY |
| 1407 |  Beam BEAM | US$0,03926 | -9,03% | -1,70% | US$5.917.982 | US$194.833 | 150.753.560 BEAM |
| 1408 |  Adappter Token ADP | US$0,001265 | -0,43% | -13,41% | US$5.863.863 | US$121.028 | 4.634.832.902 ADP |
| 1409 |  Swarm BZZ | US$0,1124 | -1,04% | -16,95% | US$5.911.924 | US$244.968 | 52.600.661 BZZ |
| 1410 |  Space Nation Oikos OIK | US$0,02181 | 3,13% | -15,15% | US$5.895.412 | US$613.974 | 270.255.000 OIK |
| 1411 |  IMPT IMPT | US$0,004271 | -0,34% | -12,23% | US$5.895.377 | US$252.617 | 1.380.204.759 IMPT |
| 1412 |  CEEK VR CEEK | US$0,007261 | 2,82% | -14,54% | US$5.850.158 | US$334.925 | 805.717.779 CEEK |
| 1413 |  Symbiosis SIS | US$0,07232 | -5,31% | -10,67% | US$5.896.105 | US$346.640 | 81.524.360 SIS |
| 1414 |  Jesus Coin JESUS | US$0,00000004000 | 3,48% | -16,25% | US$5.878.408 | US$50.899,96 | 151.426.487.242.538 JESUS |
| 1415 |  fanC FANC | US$0,003878 | 19,07% | -6,54% | US$5.781.364 | US$1.349.689 | 1.490.693.732 FANC |
| 1416 |  BTSE Token BTSE | US$1,34 | -1,70% | -15,99% | US$5.850.918 | US$3.965.020 | 4.354.711 BTSE |
| 1417 |  Gochujangcoin GOCHU | US$0,0000005200 | -0,87% | -3,20% | US$5.846.308 | US$159.023 | 11.178.162.712.452 GOCHU |
| 1418 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001432 | -3,02% | -18,18% | US$5.850.603 | US$6.312.295 | 408.508.097.037 MOODENG |
| 1419 |  OVR OVR | US$0,1137 | 0,68% | -14,35% | US$5.797.304 | US$208.510 | 50.994.674 OVR |
| 1420 |  ROA CORE ROA | US$0,009287 | 2,98% | -14,80% | US$5.748.353 | US$320.558 | 619.000.000 ROA |
| 1421 |  Cellframe CELL | US$0,2020 | -6,80% | -15,37% | US$5.777.813 | US$822.525 | 28.599.168 CELL |
| 1422 |  Saito SAITO | US$0,002908 | -2,19% | -14,59% | US$5.755.734 | US$39.236,17 | 1.979.292.275 SAITO |
| 1423 |  Metahero HERO | US$0,001129 | 0,05% | 4,81% | US$5.754.868 | US$76.854,49 | 5.095.643.290 HERO |
| 1424 |  ChainSwap CSWAP | US$0,006213 | 2,61% | -8,48% | US$5.742.634 | US$6.909,92 | 924.289.610 CSWAP |
| 1425 |  Grok GROK | US$0,0009050 | 1,72% | -16,55% | US$5.720.141 | US$1.616.634 | 6.320.338.192 GROK |
| 1426 |  Tarot TAROT | US$0,08464 | 1,81% | -15,58% | US$5.730.127 | US$33.709,66 | 67.700.000 TAROT |
| 1427 |  Litecoin Cash LCC | US$0,006925 | 0,00% | -6,51% | US$5.663.446 | - | 817.823.919 LCC |
| 1428 |  Sogni AI SOGNI | US$0,004668 | 4,86% | 13,51% | US$5.658.444 | US$600.584 | 1.212.249.165 SOGNI |
| 1429 |  Karate Combat KARATE | US$0,00008484 | 1,43% | -19,37% | US$5.654.405 | US$20.593,15 | 66.649.473.128 KARATE |
| 1430 |  ParagonsDAO PDT | US$0,04734 | -5,46% | -10,26% | US$5.646.818 | US$7.245,70 | 119.280.515 PDT |
| 1431 |  Spheron Network SPON | US$0,02644 | -7,82% | -22,51% | US$5.645.777 | US$1.433.356 | 213.504.167 SPON |
| 1432 |  Fluence FLT | US$0,02584 | 3,30% | -11,21% | US$5.640.361 | US$187.507 | 218.279.723 FLT |
| 1433 |  RHEA Finance RHEA | US$0,02807 | 10,72% | -6,49% | US$5.613.547 | US$2.394.911 | 200.000.000 RHEA |
| 1434 |  OpenxAI Network OPENX | US$0,5615 | -2,05% | -13,75% | US$5.616.310 | US$1.243.467 | 10.003.176 OPENX |
| 1435 |  Kishu Inu KISHU | - | 1,92% | -12,85% | US$5.601.957 | US$142.033 | 93.136.097.121.133.936 KISHU |
| 1436 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,67 | 0,00% | 0,32% | US$5.577.228 | - | 102.020 EEMon |
| 1437 |  Gamium GMM | US$0,0001137 | -1,41% | 0,80% | US$5.565.065 | US$45.515,15 | 48.964.866.146 GMM |
| 1438 |  WINR Protocol WINR | US$0,007785 | -2,31% | -23,28% | US$5.548.560 | US$19.205,97 | 712.763.582 WINR |
| 1439 |  Financie Token FNCT | US$0,001465 | -6,53% | -11,76% | US$5.519.240 | US$95.745,46 | 3.768.697.618 FNCT |
| 1440 |  Alphabet tokenized stock (xStock) GOOGLX | US$244,28 | 2,21% | -2,38% | US$5.520.640 | US$3.276.684 | 22.599 GOOGLX |
| 1441 |  BlackFort Exchange Network BXN | US$0,001222 | 0,31% | -6,54% | US$5.487.555 | US$418.772 | 4.489.589.680 BXN |
| 1442 |  BONDEX BDXN | US$0,03395 | -0,39% | -14,79% | US$5.432.056 | US$24.279.897 | 160.000.000 BDXN |
| 1443 |  Nestree EGG | US$0,001811 | 0,35% | -7,85% | US$5.424.517 | US$57.305,32 | 2.994.880.474 EGG |
| 1444 |  XL1 XL1 | US$0,0009534 | 4,90% | -9,84% | US$5.471.711 | US$6.650.587 | 5.739.235.943 XL1 |
| 1445 |  Freedom Dollar FUSD | US$1,00 | -0,10% | 0,13% | US$5.402.380 | US$222.844 | 5.400.000 FUSD |
| 1446 |  ABBC Coin ABBC | US$0,005968 | -2,63% | 6,44% | US$5.403.107 | US$54.018,34 | 905.304.096 ABBC |
| 1447 |  The Root Network ROOT | US$0,001393 | -3,22% | -17,54% | US$5.395.357 | US$1.232.284 | 3.872.651.753 ROOT |
| 1448 |  Hoge Finance HOGE | US$0,00001365 | 0,61% | -11,66% | US$5.371.322 | - | 393.401.634.711 HOGE |
| 1449 |  HELLO Labs HELLO | US$0,007334 | -5,75% | -34,20% | US$5.365.468 | US$355.281 | 731.580.754 HELLO |
| 1450 |  Reef REEF | US$0,0002552 | 2,08% | -15,92% | US$5.363.616 | US$2.197.583 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.