Data Historis Harga Kripto 13/10/2025
Daftar harga kripto yang direkam pada tanggal 13/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenrock ROCK | US$0,02228 | -0,05% | -10,54% | US$4.247.451 | US$18.108,98 | 190.612.418 ROCK |
| 1552 |  LABUBU SOL LABUBU | US$0,004245 | 7,34% | -20,72% | US$4.235.694 | US$6.328.065 | 997.740.721 LABUBU |
| 1553 |  zkLink ZKL | US$0,01122 | 1,64% | -10,93% | US$4.207.995 | US$3.167.226 | 375.154.762 ZKL |
| 1554 |  Turbos Finance TURBOS | US$0,0006351 | 3,05% | -18,08% | US$4.204.646 | US$75.154,84 | 6.620.000.000 TURBOS |
| 1555 |  BigONE Token ONE | US$0,0004904 | 0,82% | -11,65% | US$4.209.997 | - | 8.584.171.727 ONE |
| 1556 |  Blocksquare Token BST | US$0,06864 | -1,90% | -5,10% | US$4.194.443 | US$124.097 | 61.105.735 BST |
| 1557 |  Hege HEGE | US$0,004161 | 8,72% | -19,41% | US$4.160.739 | US$520.812 | 999.852.397 HEGE |
| 1558 |  BLOCKLORDS LRDS | US$0,1015 | 4,14% | -14,95% | US$4.187.925 | US$361.518 | 41.265.074 LRDS |
| 1559 |  Tune.FM JAM | US$0,0001406 | 5,78% | -9,93% | US$4.177.828 | US$17.865,59 | 29.709.130.676 JAM |
| 1560 |  Coupon Assets CA | US$0,4318 | 2,86% | -23,89% | US$4.175.685 | US$759.594 | 9.671.260 CA |
| 1561 |  Slothana SLOTH | US$0,002458 | 8,07% | -5,87% | US$4.167.287 | US$397.284 | 1.695.118.152 SLOTH |
| 1562 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004237 | 0,99% | -22,00% | US$4.148.519 | US$1.086.332 | 979.120.075 DOGE |
| 1563 |  Katana Inu KATA | US$0,0001112 | 2,59% | -16,35% | US$4.146.107 | US$76.433,85 | 37.298.973.925 KATA |
| 1564 |  Tesla Tokenized Stock (Ondo) TSLAon | US$433,39 | 5,95% | -3,60% | US$4.142.775 | US$1.379.476 | 9.559 TSLAon |
| 1565 |  R0AR 1R0R | US$0,010000 | -0,93% | -20,70% | US$4.137.774 | US$84.536,90 | 413.782.197 1R0R |
| 1566 |  DAOBase BEE | US$0,02418 | -4,91% | 3,83% | US$4.115.490 | US$78.236,42 | 170.199.561 BEE |
| 1567 |  Muse MUSE | US$8,08 | 0,27% | -7,52% | US$4.106.723 | US$71.870,53 | 508.554 MUSE |
| 1568 |  HI HI | US$0,00006613 | -2,29% | 2,78% | US$4.104.555 | US$751,26 | 62.070.066.956 HI |
| 1569 |  NuNet NTX | US$0,008112 | -1,09% | -28,43% | US$4.088.889 | US$136.630 | 504.084.665 NTX |
| 1570 |  Attila ATT | US$0,001466 | 0,10% | 8,40% | US$4.076.000 | - | 2.780.000.000 ATT |
| 1571 |  Efinity Token EFI | US$0,04674 | -0,01% | 0,05% | US$4.062.474 | - | 86.915.139 EFI |
| 1572 |  Grin GRIN | US$0,04134 | 2,75% | -1,49% | US$4.060.219 | US$20.406,55 | 98.212.860 GRIN |
| 1573 |  BRN Metaverse BRN | US$0,1447 | 2,03% | -0,11% | US$4.059.096 | US$216.153 | 28.049.501 BRN |
| 1574 |  Inter Milan Fan Token INTER | US$0,3949 | 6,72% | -12,96% | US$4.058.876 | US$642.050 | 10.277.991 INTER |
| 1575 |  Qubit QBIT | US$0,004071 | 1,96% | -23,95% | US$4.040.027 | US$15.148,54 | 992.500.000 QBIT |
| 1576 |  Azit AZIT | US$0,01087 | 2,72% | -9,77% | US$4.037.967 | US$386.653 | 371.470.253 AZIT |
| 1577 |  Brett (ETH) BRETT | US$0,05810 | 12,35% | -1,96% | US$4.032.969 | US$715.774 | 69.420.000 BRETT |
| 1578 |  Mumu the Bull (SOL) MUMU | US$0,000001760 | 6,93% | -16,49% | US$4.015.668 | US$395.562 | 2.283.204.416.985 MUMU |
| 1579 |  Super Champs CHAMP | US$0,004406 | 2,64% | -18,26% | US$4.005.229 | US$371.447 | 909.033.771 CHAMP |
| 1580 |  Dejitaru Tsuka TSUKA | US$0,003993 | 2,83% | -4,05% | US$3.993.192 | US$62.083,07 | 1.000.000.000 TSUKA |
| 1581 |  Levana Protocol LVN | US$0,005116 | -0,12% | -1,60% | US$3.961.214 | - | 774.265.394 LVN |
| 1582 |  Etarn ETAN | US$0,06793 | -4,97% | -13,39% | US$3.949.738 | US$4.274.884 | 58.142.155 ETAN |
| 1583 |  Bloktopia BLOK | US$0,0001590 | 1,61% | -21,26% | US$3.942.181 | US$177.143 | 24.792.088.581 BLOK |
| 1584 |  Celo Euro CEUR | US$1,16 | 0,38% | -0,63% | US$3.927.821 | US$544.206 | 3.383.448 CEUR |
| 1585 |  Step App FITFI | US$0,0009382 | 0,88% | -20,02% | US$3.914.502 | US$2.707.056 | 4.172.500.000 FITFI |
| 1586 |  KLEVA Protocol KLEVA | US$0,05674 | 4,46% | -4,97% | US$3.910.759 | US$46.380,03 | 68.919.558 KLEVA |
| 1587 |  Cere Network CERE | US$0,0005613 | 0,93% | -23,93% | US$3.895.468 | US$122.221 | 6.939.923.952 CERE |
| 1588 |  TOKPIE TKP | US$0,1356 | -3,85% | -1,69% | US$3.894.168 | - | 28.714.064 TKP |
| 1589 |  Kima Network KIMA | US$0,05967 | 1,02% | -3,52% | US$3.897.165 | US$597.711 | 65.314.132 KIMA |
| 1590 |  Renta Network RENTA | US$0,009348 | -6,68% | -3,51% | US$3.879.109 | US$91.259,20 | 414.970.138 RENTA |
| 1591 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1592 |  Kinic KINIC | US$1,35 | 3,15% | -22,93% | US$3.859.081 | US$116.066 | 2.868.620 KINIC |
| 1593 |  Quantoz EURQ EURQ | US$1,15 | 0,93% | -1,67% | US$3.863.552 | US$15.778.389 | 3.350.265 EURQ |
| 1594 |  Astroon AST | US$0,006279 | 0,00% | 0,44% | US$3.856.741 | US$677.630 | 614.272.222 AST |
| 1595 |  MILC Platform MLT | US$0,03097 | 3,62% | -4,16% | US$3.853.469 | US$26.481,76 | 124.423.461 MLT |
| 1596 |  Australian Digital Dollar AUDD | US$0,6533 | 1,21% | 0,00% | US$3.834.614 | US$467.431 | 5.869.320 AUDD |
| 1597 |  VNX Gold VNXAU | US$131,20 | 2,37% | 3,26% | US$3.817.934 | US$96.400,77 | 29.100 VNXAU |
| 1598 |  HyperCycle HYPC | US$0,02477 | 6,12% | -6,61% | US$3.842.430 | - | 155.122.742 HYPC |
| 1599 |  Singularity Finance SFI | US$0,02460 | 5,25% | -11,62% | US$3.825.241 | US$295.712 | 155.500.500 SFI |
| 1600 |  Gorilla GORILLA | US$0,003761 | 24,09% | 34,12% | US$3.760.924 | US$1.064.708 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.